Lossless Historical Data

LSS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00418
+0.00%
$ 361,573 $ 230,752
Oct 29, 7 AM $ 0.00418
+0.00%
$ 361,573 $ 230,752
Oct 29, 6 AM $ 0.00418
+0.00%
$ 361,746 $ 230,795
Oct 29, 6 AM $ 0.00418
+0.00%
$ 361,746 $ 230,795
Oct 29, 6 AM $ 0.00418
+0.00%
$ 361,746 $ 230,795
Oct 29, 6 AM $ 0.00418
+0.00%
$ 361,746 $ 230,795
Oct 29, 5 AM $ 0.00418
+0.00%
$ 361,746 $ 231,754
Oct 29, 5 AM $ 0.00418
+0.00%
$ 361,746 $ 231,754
Oct 29, 5 AM $ 0.00418
+0.00%
$ 361,746 $ 231,754
Oct 29, 5 AM $ 0.00418
+0.00%
$ 361,746 $ 231,754
Oct 29, 4 AM $ 0.00418
-0.02%
$ 361,746 $ 216,010
Oct 29, 4 AM $ 0.00418
-0.02%
$ 361,746 $ 216,010
Oct 29, 4 AM $ 0.00418
-0.02%
$ 361,746 $ 216,010
Oct 29, 4 AM $ 0.00418
-0.02%
$ 361,746 $ 216,010
Oct 29, 3 AM $ 0.00418
-0.02%
$ 362,093 $ 202,531
Oct 29, 3 AM $ 0.00418
-0.02%
$ 362,093 $ 202,531
Oct 29, 3 AM $ 0.00418
-0.02%
$ 362,093 $ 202,531
Oct 29, 3 AM $ 0.00418
-0.02%
$ 362,093 $ 202,531
Oct 29, 2 AM $ 0.00418
+0.00%
$ 362,179 $ 197,207
Oct 29, 1 AM $ 0.00418
+0.02%
$ 362,093 $ 178,738
Oct 29, 12 AM $ 0.00418
+0.02%
$ 362,006 $ 166,554
Oct 28, 11 PM $ 0.00418
+0.02%
$ 362,006 $ 162,045
Oct 28, 10 PM $ 0.00418
-0.02%
$ 361,919 $ 159,771
Oct 28, 9 PM $ 0.00418
+0.05%
$ 362,093 $ 156,889
Oct 28, 8 PM $ 0.00418
-0.07%
$ 361,919 $ 152,316
Oct 28, 7 PM $ 0.00418
+0.07%
$ 362,179 $ 145,964
Oct 28, 6 PM $ 0.00418
-0.05%
$ 361,919 $ 143,118
Oct 28, 5 PM $ 0.00418
-0.05%
$ 362,006 $ 137,805
Oct 28, 4 PM $ 0.00418
+0.38%
$ 362,093 $ 120,936
Oct 28, 3 PM $ 0.00417
+0.02%
$ 360,708 $ 113,803
Oct 28, 2 PM $ 0.00417
+0.00%
$ 360,621 $ 127,005
Oct 28, 1 PM $ 0.00417
+0.02%
$ 360,621 $ 138,086
Oct 28, 12 PM $ 0.00417
+0.02%
$ 360,708 $ 139,204
Oct 28, 11 AM $ 0.00417
-0.02%
$ 360,708 $ 131,985
Oct 28, 10 AM $ 0.00417
+0.00%
$ 360,794 $ 115,987
Oct 28, 9 AM $ 0.00417
+0.00%
$ 360,794 $ 102,328
Oct 28, 8 AM $ 0.00417
+0.00%
$ 360,794 $ 98,690
Oct 28, 7 AM $ 0.00417
+0.00%
$ 360,708 $ 99,005
Oct 28, 6 AM $ 0.00417
-0.05%
$ 360,621 $ 99,838
Oct 28, 5 AM $ 0.00417
+0.00%
$ 360,794 $ 100,948
Oct 28, 4 AM $ 0.00417
+0.05%
$ 360,794 $ 102,182
Oct 28, 3 AM $ 0.00417
+0.02%
$ 360,621 $ 101,348
Oct 28, 2 AM $ 0.00417
+0.00%
$ 360,621 $ 104,814
Oct 28, 1 AM $ 0.00415
-0.38%
$ 359,409 $ 106,231
Oct 28, 12 AM $ 0.00417
-0.12%
$ 360,708 $ 107,482
Oct 27, 11 PM $ 0.00417
+0.00%
$ 361,140 $ 110,457
Oct 27, 10 PM $ 0.00417
-0.07%
$ 361,140 $ 115,284
Oct 27, 9 PM $ 0.00416
-0.48%
$ 359,929 $ 130,385
Oct 27, 8 PM $ 0.00418
+0.00%
$ 361,660 $ 144,875
Oct 27, 7 PM $ 0.00418
-0.21%
$ 361,746 $ 158,143