Lossless Historical Data

LSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.198
+6.15%
$ 12.49 million $ 376,496
Jan 1, 2024 $ 0.187
+1.57%
$ 11.77 million $ 277,405
Dec 31, 2023 $ 0.184
-3.08%
$ 11.6 million $ 299,264
Dec 30, 2023 $ 0.19
-1.90%
$ 11.96 million $ 357,540
Dec 29, 2023 $ 0.193
-0.06%
$ 12.2 million $ 414,979
Dec 28, 2023 $ 0.193
-1.11%
$ 12.2 million $ 473,308
Dec 27, 2023 $ 0.195
+3.40%
$ 12.34 million $ 412,579
Dec 26, 2023 $ 0.189
-1.60%
$ 11.94 million $ 491,473
Dec 25, 2023 $ 0.192
-5.44%
$ 12.14 million $ 672,204
Dec 24, 2023 $ 0.204
-0.20%
$ 12.84 million $ 861,384
Dec 23, 2023 $ 0.204
-9.14%
$ 12.67 million $ 703,368
Dec 22, 2023 $ 0.224
-7.09%
$ 13.94 million $ 1.02 million
Dec 21, 2023 $ 0.242
-1.96%
$ 15 million $ 880,024
Dec 20, 2023 $ 0.246
+15.82%
$ 15.29 million $ 1.02 million
Dec 19, 2023 $ 0.213
+2.13%
$ 13.2 million $ 742,065
Dec 18, 2023 $ 0.208
+15.36%
$ 12.92 million $ 1.13 million
Dec 17, 2023 $ 0.18
-2.76%
$ 11.2 million $ 645,958
Dec 16, 2023 $ 0.185
-1.39%
$ 11.49 million $ 753,625
Dec 15, 2023 $ 0.188
-6.07%
$ 11.64 million $ 749,552
Dec 14, 2023 $ 0.2
+21.88%
$ 12.4 million $ 1.24 million
Dec 13, 2023 $ 0.164
+9.16%
$ 10.16 million $ 823,212
Dec 12, 2023 $ 0.15
-4.79%
$ 9.31 million $ 729,140
Dec 11, 2023 $ 0.157
-7.65%
$ 9.78 million $ 476,558
Dec 10, 2023 $ 0.17
-5.64%
$ 10.58 million $ 295,509
Dec 9, 2023 $ 0.181
+1.89%
$ 11.22 million $ 363,780
Dec 8, 2023 $ 0.177
+2.26%
$ 11.01 million $ 230,027
Dec 7, 2023 $ 0.173
-4.78%
$ 10.77 million $ 339,315
Dec 6, 2023 $ 0.182
-0.29%
$ 11.31 million $ 622,446
Dec 5, 2023 $ 0.183
+1.01%
$ 11.35 million $ 767,417
Dec 4, 2023 $ 0.181
+1.97%
$ 11.23 million $ 1.13 million
Dec 3, 2023 $ 0.177
-2.72%
$ 11.01 million $ 842,501
Dec 2, 2023 $ 0.182
-0.75%
$ 11.32 million $ 314,026
Dec 1, 2023 $ 0.184
+1.91%
$ 11.4 million $ 266,503
Nov 30, 2023 $ 0.18
+6.99%
$ 11.19 million $ 462,862
Nov 29, 2023 $ 0.168
+7.67%
$ 10.45 million $ 505,008
Nov 28, 2023 $ 0.156
+1.56%
$ 9.71 million $ 289,285
Nov 27, 2023 $ 0.154
-2.78%
$ 9.56 million $ 330,231
Nov 26, 2023 $ 0.158
+11.95%
$ 9.83 million $ 399,455
Nov 25, 2023 $ 0.141
+0.58%
$ 8.78 million $ 223,587
Nov 24, 2023 $ 0.141
+0.38%
$ 8.73 million $ 396,559
Nov 23, 2023 $ 0.14
+4.34%
$ 8.7 million $ 294,631
Nov 22, 2023 $ 0.134
+4.20%
$ 8.34 million $ 325,611
Nov 21, 2023 $ 0.129
-8.54%
$ 8 million $ 451,943
Nov 20, 2023 $ 0.141
+15.58%
$ 8.75 million $ 515,865
Nov 19, 2023 $ 0.122
-0.70%
$ 7.57 million $ 409,446
Nov 18, 2023 $ 0.123
+0.58%
$ 7.63 million $ 348,824
Nov 17, 2023 $ 0.122
+0.92%
$ 7.58 million $ 325,001
Nov 16, 2023 $ 0.121
+1.02%
$ 7.51 million $ 370,245
Nov 15, 2023 $ 0.12
+3.00%
$ 7.44 million $ 350,681
Nov 14, 2023 $ 0.116
-3.90%
$ 7.22 million $ 420,661