Lossless Historical Data

LSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.162
-2.62%
$ 10.21 million $ 403,856
Jan 24, 2024 $ 0.166
+0.42%
$ 10.49 million $ 352,941
Jan 23, 2024 $ 0.165
+2.37%
$ 10.44 million $ 664,660
Jan 22, 2024 $ 0.162
-2.21%
$ 10.2 million $ 481,128
Jan 21, 2024 $ 0.165
+6.38%
$ 10.43 million $ 368,701
Jan 20, 2024 $ 0.155
-0.76%
$ 9.8 million $ 335,399
Jan 19, 2024 $ 0.156
-0.74%
$ 9.88 million $ 251,458
Jan 18, 2024 $ 0.158
-5.90%
$ 9.95 million $ 328,786
Jan 17, 2024 $ 0.168
-3.07%
$ 10.58 million $ 252,193
Jan 16, 2024 $ 0.173
-1.41%
$ 10.94 million $ 332,106
Jan 15, 2024 $ 0.176
+0.03%
$ 11.09 million $ 316,793
Jan 14, 2024 $ 0.176
-2.29%
$ 11.09 million $ 317,337
Jan 13, 2024 $ 0.18
-0.80%
$ 11.35 million $ 275,627
Jan 12, 2024 $ 0.181
-6.69%
$ 11.44 million $ 364,474
Jan 11, 2024 $ 0.194
+4.44%
$ 12.26 million $ 435,782
Jan 10, 2024 $ 0.186
-0.13%
$ 11.74 million $ 434,637
Jan 9, 2024 $ 0.186
-3.50%
$ 11.75 million $ 344,749
Jan 8, 2024 $ 0.193
+4.96%
$ 12.18 million $ 394,070
Jan 7, 2024 $ 0.184
+1.43%
$ 11.6 million $ 237,719
Jan 6, 2024 $ 0.181
-3.68%
$ 11.43 million $ 260,526
Jan 5, 2024 $ 0.188
-0.84%
$ 11.87 million $ 239,119
Jan 4, 2024 $ 0.19
+2.49%
$ 11.97 million $ 255,427
Jan 3, 2024 $ 0.185
-6.49%
$ 11.68 million $ 307,674
Jan 2, 2024 $ 0.198
+6.15%
$ 12.49 million $ 376,496
Jan 1, 2024 $ 0.187
+1.57%
$ 11.77 million $ 277,405
Dec 31, 2023 $ 0.184
-3.08%
$ 11.6 million $ 299,264
Dec 30, 2023 $ 0.19
-1.90%
$ 11.96 million $ 357,540
Dec 29, 2023 $ 0.193
-0.06%
$ 12.2 million $ 414,979
Dec 28, 2023 $ 0.193
-1.11%
$ 12.2 million $ 473,308
Dec 27, 2023 $ 0.195
+3.40%
$ 12.34 million $ 412,579
Dec 26, 2023 $ 0.189
-1.60%
$ 11.94 million $ 491,473
Dec 25, 2023 $ 0.192
-5.44%
$ 12.14 million $ 672,204
Dec 24, 2023 $ 0.204
-0.20%
$ 12.84 million $ 861,384
Dec 23, 2023 $ 0.204
-9.14%
$ 12.67 million $ 703,368
Dec 22, 2023 $ 0.224
-7.09%
$ 13.94 million $ 1.02 million
Dec 21, 2023 $ 0.242
-1.96%
$ 15 million $ 880,024
Dec 20, 2023 $ 0.246
+15.82%
$ 15.29 million $ 1.02 million
Dec 19, 2023 $ 0.213
+2.13%
$ 13.2 million $ 742,065
Dec 18, 2023 $ 0.208
+15.36%
$ 12.92 million $ 1.13 million
Dec 17, 2023 $ 0.18
-2.76%
$ 11.2 million $ 645,958
Dec 16, 2023 $ 0.185
-1.39%
$ 11.49 million $ 753,625
Dec 15, 2023 $ 0.188
-6.07%
$ 11.64 million $ 749,552
Dec 14, 2023 $ 0.2
+21.88%
$ 12.4 million $ 1.24 million
Dec 13, 2023 $ 0.164
+9.16%
$ 10.16 million $ 823,212
Dec 12, 2023 $ 0.15
-4.79%
$ 9.31 million $ 729,140
Dec 11, 2023 $ 0.157
-7.65%
$ 9.78 million $ 476,558
Dec 10, 2023 $ 0.17
-5.64%
$ 10.58 million $ 295,509
Dec 9, 2023 $ 0.181
+1.89%
$ 11.22 million $ 363,780
Dec 8, 2023 $ 0.177
+2.26%
$ 11.01 million $ 230,027
Dec 7, 2023 $ 0.173
-4.78%
$ 10.77 million $ 339,315