Lossless Historical Data

LSS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.182
+10.76%
$11.48 million $372,069
Feb 13, 2024 $0.165
+4.74%
$10.4 million $417,820
Feb 12, 2024 $0.157
-1.81%
$9.93 million $384,948
Feb 11, 2024 $0.16
+0.58%
$10.11 million $236,888
Feb 10, 2024 $0.159
+0.56%
$10.05 million $207,596
Feb 9, 2024 $0.158
+6.07%
$9.99 million $276,272
Feb 8, 2024 $0.149
+0.73%
$9.42 million $238,393
Feb 7, 2024 $0.148
+6.79%
$9.35 million $251,826
Feb 6, 2024 $0.139
+1.21%
$8.75 million $239,765
Feb 5, 2024 $0.137
-2.96%
$8.65 million $257,743
Feb 4, 2024 $0.141
-6.11%
$8.91 million $253,526
Feb 3, 2024 $0.15
-2.40%
$9.49 million $237,423
Feb 2, 2024 $0.154
-1.98%
$9.73 million $259,639
Feb 1, 2024 $0.157
-0.76%
$9.92 million $233,121
Jan 31, 2024 $0.158
-0.88%
$10 million $269,692
Jan 30, 2024 $0.16
-1.71%
$10.08 million $250,974
Jan 29, 2024 $0.163
+1.45%
$10.26 million $346,325
Jan 28, 2024 $0.16
+0.67%
$10.11 million $418,295
Jan 27, 2024 $0.159
-7.25%
$10.05 million $591,668
Jan 26, 2024 $0.172
+6.07%
$10.83 million $437,055
Jan 25, 2024 $0.162
-2.62%
$10.21 million $403,856
Jan 24, 2024 $0.166
+0.42%
$10.49 million $352,941
Jan 23, 2024 $0.165
+2.37%
$10.44 million $664,660
Jan 22, 2024 $0.162
-2.21%
$10.2 million $481,128
Jan 21, 2024 $0.165
+6.38%
$10.43 million $368,701
Jan 20, 2024 $0.155
-0.76%
$9.8 million $335,399
Jan 19, 2024 $0.156
-0.74%
$9.88 million $251,458
Jan 18, 2024 $0.158
-5.90%
$9.95 million $328,786
Jan 17, 2024 $0.168
-3.07%
$10.58 million $252,193
Jan 16, 2024 $0.173
-1.41%
$10.94 million $332,106
Jan 15, 2024 $0.176
+0.03%
$11.09 million $316,793
Jan 14, 2024 $0.176
-2.29%
$11.09 million $317,337
Jan 13, 2024 $0.18
-0.80%
$11.35 million $275,627
Jan 12, 2024 $0.181
-6.69%
$11.44 million $364,474
Jan 11, 2024 $0.194
+4.44%
$12.26 million $435,782
Jan 10, 2024 $0.186
-0.13%
$11.74 million $434,637
Jan 9, 2024 $0.186
-3.50%
$11.75 million $344,749
Jan 8, 2024 $0.193
+4.96%
$12.18 million $394,070
Jan 7, 2024 $0.184
+1.43%
$11.6 million $237,719
Jan 6, 2024 $0.181
-3.68%
$11.43 million $260,526
Jan 5, 2024 $0.188
-0.84%
$11.87 million $239,119
Jan 4, 2024 $0.19
+2.49%
$11.97 million $255,427
Jan 3, 2024 $0.185
-6.49%
$11.68 million $307,674
Jan 2, 2024 $0.198
+6.15%
$12.49 million $376,496
Jan 1, 2024 $0.187
+1.57%
$11.77 million $277,405
Dec 31, 2023 $0.184
-3.08%
$11.6 million $299,264
Dec 30, 2023 $0.19
-1.90%
$11.96 million $357,540
Dec 29, 2023 $0.193
-0.06%
$12.2 million $414,979
Dec 28, 2023 $0.193
-1.11%
$12.2 million $473,308
Dec 27, 2023 $0.195
+3.40%
$12.34 million $412,579