Lossless Historical Data

LSS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00419
-0.21%
$ 362,525 $ 165,049
Oct 27, 5 PM $ 0.0042
-0.07%
$ 363,304 $ 171,475
Oct 27, 4 PM $ 0.0042
-0.07%
$ 363,478 $ 185,048
Oct 27, 3 PM $ 0.0042
+0.00%
$ 363,824 $ 185,384
Oct 27, 2 PM $ 0.0042
+0.02%
$ 363,910 $ 171,958
Oct 27, 1 PM $ 0.0042
+0.02%
$ 363,737 $ 165,865
Oct 27, 12 PM $ 0.0042
-0.02%
$ 363,651 $ 176,102
Oct 27, 11 AM $ 0.0042
+0.02%
$ 363,737 $ 182,162
Oct 27, 10 AM $ 0.0042
-0.05%
$ 363,737 $ 181,774
Oct 27, 9 AM $ 0.0042
+0.05%
$ 363,997 $ 186,369
Oct 27, 8 AM $ 0.0042
+0.02%
$ 363,997 $ 190,590
Oct 27, 7 AM $ 0.0042
+0.05%
$ 363,910 $ 194,361
Oct 27, 6 AM $ 0.0042
+0.00%
$ 363,651 $ 193,905
Oct 27, 5 AM $ 0.0042
+0.02%
$ 363,651 $ 191,680
Oct 27, 4 AM $ 0.0042
+0.00%
$ 363,564 $ 188,654
Oct 27, 3 AM $ 0.0042
+0.07%
$ 363,737 $ 187,078
Oct 27, 2 AM $ 0.00415
+0.00%
$ 359,149 $ 182,424
Oct 27, 1 AM $ 0.00415
+0.02%
$ 359,149 $ 182,739
Oct 27, 12 AM $ 0.00415
+0.00%
$ 359,063 $ 188,187
Oct 26, 11 PM $ 0.00415
-1.26%
$ 359,063 $ 188,464
Oct 26, 10 PM $ 0.0042
-0.02%
$ 363,391 $ 186,248
Oct 26, 9 PM $ 0.0042
+0.00%
$ 363,478 $ 172,190
Oct 26, 8 PM $ 0.0042
+0.05%
$ 363,478 $ 159,909
Oct 26, 7 PM $ 0.0042
+0.10%
$ 363,304 $ 153,683
Oct 26, 6 PM $ 0.00419
+0.00%
$ 362,958 $ 154,085
Oct 26, 5 PM $ 0.00419
-0.10%
$ 362,958 $ 155,015
Oct 26, 4 PM $ 0.0042
-3.45%
$ 363,391 $ 147,235
Oct 26, 3 PM $ 0.00434
+0.02%
$ 376,116 $ 143,834
Oct 26, 2 PM $ 0.00434
+0.00%
$ 376,029 $ 154,835
Oct 26, 1 PM $ 0.00434
-0.16%
$ 376,029 $ 158,284
Oct 26, 12 PM $ 0.00434
+0.00%
$ 376,029 $ 151,958
Oct 26, 11 AM $ 0.00434
-0.02%
$ 376,029 $ 146,806
Oct 26, 10 AM $ 0.00435
+0.09%
$ 376,289 $ 159,120
Oct 26, 9 AM $ 0.00434
+0.05%
$ 376,116 $ 152,968
Oct 26, 8 AM $ 0.00434
+0.37%
$ 376,116 $ 147,773
Oct 26, 7 AM $ 0.00433
+1.29%
$ 374,731 $ 142,678
Oct 26, 6 AM $ 0.00427
+0.02%
$ 369,970 $ 141,752
Oct 26, 5 AM $ 0.00427
-0.05%
$ 369,797 $ 142,671
Oct 26, 4 AM $ 0.00427
+0.02%
$ 369,970 $ 143,392
Oct 26, 3 AM $ 0.00427
-0.02%
$ 369,883 $ 144,350
Oct 26, 2 AM $ 0.00427
-0.28%
$ 370,056 $ 144,679
Oct 26, 1 AM $ 0.00429
-0.05%
$ 371,095 $ 143,700
Oct 26, 12 AM $ 0.00429
+0.02%
$ 371,268 $ 145,568
Oct 25, 11 PM $ 0.00429
-0.05%
$ 371,182 $ 154,289
Oct 25, 10 PM $ 0.00429
+0.07%
$ 371,355 $ 155,905
Oct 25, 9 PM $ 0.00429
-0.07%
$ 371,009 $ 156,979
Oct 25, 8 PM $ 0.00429
+0.07%
$ 371,268 $ 157,318
Oct 25, 7 PM $ 0.00429
-0.05%
$ 371,009 $ 155,445
Oct 25, 6 PM $ 0.00429
-0.05%
$ 371,182 $ 151,435
Oct 25, 5 PM $ 0.00429
+0.05%
$ 371,268 $ 146,731