Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.162
-2.21%
$10.2 million $481,128
Jan 21, 2024 $0.165
+6.38%
$10.43 million $368,701
Jan 20, 2024 $0.155
-0.76%
$9.8 million $335,399
Jan 19, 2024 $0.156
-0.74%
$9.88 million $251,458
Jan 18, 2024 $0.158
-5.90%
$9.95 million $328,786
Jan 17, 2024 $0.168
-3.07%
$10.58 million $252,193
Jan 16, 2024 $0.173
-1.41%
$10.94 million $332,106
Jan 15, 2024 $0.176
+0.03%
$11.09 million $316,793
Jan 14, 2024 $0.176
-2.29%
$11.09 million $317,337
Jan 13, 2024 $0.18
-0.80%
$11.35 million $275,627
Jan 12, 2024 $0.181
-6.69%
$11.44 million $364,474
Jan 11, 2024 $0.194
+4.44%
$12.26 million $435,782
Jan 10, 2024 $0.186
-0.13%
$11.74 million $434,637
Jan 9, 2024 $0.186
-3.50%
$11.75 million $344,749
Jan 8, 2024 $0.193
+4.96%
$12.18 million $394,070
Jan 7, 2024 $0.184
+1.43%
$11.6 million $237,719
Jan 6, 2024 $0.181
-3.68%
$11.43 million $260,526
Jan 5, 2024 $0.188
-0.84%
$11.87 million $239,119
Jan 4, 2024 $0.19
+2.49%
$11.97 million $255,427
Jan 3, 2024 $0.185
-6.49%
$11.68 million $307,674
Jan 2, 2024 $0.198
+6.15%
$12.49 million $376,496
Jan 1, 2024 $0.187
+1.57%
$11.77 million $277,405
Dec 31, 2023 $0.184
-3.08%
$11.6 million $299,264
Dec 30, 2023 $0.19
-1.90%
$11.96 million $357,540
Dec 29, 2023 $0.193
-0.06%
$12.2 million $414,979
Dec 28, 2023 $0.193
-1.11%
$12.2 million $473,308
Dec 27, 2023 $0.195
+3.40%
$12.34 million $412,579
Dec 26, 2023 $0.189
-1.60%
$11.94 million $491,473
Dec 25, 2023 $0.192
-5.44%
$12.14 million $672,204
Dec 24, 2023 $0.204
-0.20%
$12.84 million $861,384
Dec 23, 2023 $0.204
-9.14%
$12.67 million $703,368
Dec 22, 2023 $0.224
-7.09%
$13.94 million $1.02 million
Dec 21, 2023 $0.242
-1.96%
$15 million $880,024
Dec 20, 2023 $0.246
+15.82%
$15.29 million $1.02 million
Dec 19, 2023 $0.213
+2.13%
$13.2 million $742,065
Dec 18, 2023 $0.208
+15.36%
$12.92 million $1.13 million
Dec 17, 2023 $0.18
-2.76%
$11.2 million $645,958
Dec 16, 2023 $0.185
-1.39%
$11.49 million $753,625
Dec 15, 2023 $0.188
-6.07%
$11.64 million $749,552
Dec 14, 2023 $0.2
+21.88%
$12.4 million $1.24 million
Dec 13, 2023 $0.164
+9.16%
$10.16 million $823,212
Dec 12, 2023 $0.15
-4.79%
$9.31 million $729,140
Dec 11, 2023 $0.157
-7.65%
$9.78 million $476,558
Dec 10, 2023 $0.17
-5.64%
$10.58 million $295,509
Dec 9, 2023 $0.181
+1.89%
$11.22 million $363,780
Dec 8, 2023 $0.177
+2.26%
$11.01 million $230,027
Dec 7, 2023 $0.173
-4.78%
$10.77 million $339,315
Dec 6, 2023 $0.182
-0.29%
$11.31 million $622,446
Dec 5, 2023 $0.183
+1.01%
$11.35 million $767,417
Dec 4, 2023 $0.181
+1.97%
$11.23 million $1.13 million