Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.182
-0.29%
$ 11.31 million $ 622,446
Dec 5, 2023 $ 0.183
+1.01%
$ 11.35 million $ 767,417
Dec 4, 2023 $ 0.181
+1.97%
$ 11.23 million $ 1.13 million
Dec 3, 2023 $ 0.177
-2.72%
$ 11.01 million $ 842,501
Dec 2, 2023 $ 0.182
-0.75%
$ 11.32 million $ 314,026
Dec 1, 2023 $ 0.184
+1.91%
$ 11.4 million $ 266,503
Nov 30, 2023 $ 0.18
+6.99%
$ 11.19 million $ 462,862
Nov 29, 2023 $ 0.168
+7.67%
$ 10.45 million $ 505,008
Nov 28, 2023 $ 0.156
+1.56%
$ 9.71 million $ 289,285
Nov 27, 2023 $ 0.154
-2.78%
$ 9.56 million $ 330,231
Nov 26, 2023 $ 0.158
+11.95%
$ 9.83 million $ 399,455
Nov 25, 2023 $ 0.141
+0.58%
$ 8.78 million $ 223,587
Nov 24, 2023 $ 0.141
+0.38%
$ 8.73 million $ 396,559
Nov 23, 2023 $ 0.14
+4.34%
$ 8.7 million $ 294,631
Nov 22, 2023 $ 0.134
+4.20%
$ 8.34 million $ 325,611
Nov 21, 2023 $ 0.129
-8.54%
$ 8 million $ 451,943
Nov 20, 2023 $ 0.141
+15.58%
$ 8.75 million $ 515,865
Nov 19, 2023 $ 0.122
-0.70%
$ 7.57 million $ 409,446
Nov 18, 2023 $ 0.123
+0.58%
$ 7.63 million $ 348,824
Nov 17, 2023 $ 0.122
+0.92%
$ 7.58 million $ 325,001
Nov 16, 2023 $ 0.121
+1.02%
$ 7.51 million $ 370,245
Nov 15, 2023 $ 0.12
+3.00%
$ 7.44 million $ 350,681
Nov 14, 2023 $ 0.116
-3.90%
$ 7.22 million $ 420,661
Nov 13, 2023 $ 0.121
-4.43%
$ 7.51 million $ 362,168
Nov 12, 2023 $ 0.127
-2.37%
$ 7.87 million $ 393,495
Nov 11, 2023 $ 0.13
+1.38%
$ 8.06 million $ 385,013
Nov 10, 2023 $ 0.128
+16.55%
$ 7.95 million $ 521,540
Nov 9, 2023 $ 0.11
+3.33%
$ 6.93 million $ 646,064
Nov 8, 2023 $ 0.106
+1.59%
$ 6.7 million $ 289,840
Nov 7, 2023 $ 0.105
+1.09%
$ 6.6 million $ 316,140
Nov 6, 2023 $ 0.103
+9.98%
$ 6.53 million $ 415,220
Nov 5, 2023 $ 0.094
+0.64%
$ 5.93 million $ 141,919
Nov 4, 2023 $ 0.0935
+1.74%
$ 5.9 million $ 165,318
Nov 3, 2023 $ 0.0921
-1.42%
$ 5.81 million $ 168,634
Nov 2, 2023 $ 0.0933
-1.39%
$ 5.89 million $ 228,681
Nov 1, 2023 $ 0.0952
+4.37%
$ 6 million $ 217,260
Oct 31, 2023 $ 0.0912
-2.00%
$ 5.75 million $ 176,128
Oct 30, 2023 $ 0.093
-4.70%
$ 5.87 million $ 151,042
Oct 29, 2023 $ 0.0978
+6.62%
$ 6.17 million $ 272,748
Oct 28, 2023 $ 0.0918
-1.69%
$ 5.79 million $ 278,941
Oct 27, 2023 $ 0.0935
-16.54%
$ 5.9 million $ 271,695
Oct 26, 2023 $ 0.112
+1.65%
$ 7.06 million $ 166,725
Oct 25, 2023 $ 0.11
+3.96%
$ 6.95 million $ 187,334
Oct 24, 2023 $ 0.106
+1.11%
$ 6.69 million $ 172,043
Oct 23, 2023 $ 0.105
+2.74%
$ 6.63 million $ 143,954
Oct 22, 2023 $ 0.102
-1.81%
$ 6.45 million $ 150,249
Oct 21, 2023 $ 0.104
+2.36%
$ 6.58 million $ 137,390
Oct 20, 2023 $ 0.102
+0.02%
$ 6.42 million $ 140,419
Oct 19, 2023 $ 0.101
-0.62%
$ 6.4 million $ 127,321
Oct 18, 2023 $ 0.101
-0.59%
$ 6.4 million $ 117,924