Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.189
-1.60%
$11.94 million $491,473
Dec 25, 2023 $0.192
-5.44%
$12.14 million $672,204
Dec 24, 2023 $0.204
-0.20%
$12.84 million $861,384
Dec 23, 2023 $0.204
-9.14%
$12.67 million $703,368
Dec 22, 2023 $0.224
-7.09%
$13.94 million $1.02 million
Dec 21, 2023 $0.242
-1.96%
$15 million $880,024
Dec 20, 2023 $0.246
+15.82%
$15.29 million $1.02 million
Dec 19, 2023 $0.213
+2.13%
$13.2 million $742,065
Dec 18, 2023 $0.208
+15.36%
$12.92 million $1.13 million
Dec 17, 2023 $0.18
-2.76%
$11.2 million $645,958
Dec 16, 2023 $0.185
-1.39%
$11.49 million $753,625
Dec 15, 2023 $0.188
-6.07%
$11.64 million $749,552
Dec 14, 2023 $0.2
+21.88%
$12.4 million $1.24 million
Dec 13, 2023 $0.164
+9.16%
$10.16 million $823,212
Dec 12, 2023 $0.15
-4.79%
$9.31 million $729,140
Dec 11, 2023 $0.157
-7.65%
$9.78 million $476,558
Dec 10, 2023 $0.17
-5.64%
$10.58 million $295,509
Dec 9, 2023 $0.181
+1.89%
$11.22 million $363,780
Dec 8, 2023 $0.177
+2.26%
$11.01 million $230,027
Dec 7, 2023 $0.173
-4.78%
$10.77 million $339,315
Dec 6, 2023 $0.182
-0.29%
$11.31 million $622,446
Dec 5, 2023 $0.183
+1.01%
$11.35 million $767,417
Dec 4, 2023 $0.181
+1.97%
$11.23 million $1.13 million
Dec 3, 2023 $0.177
-2.72%
$11.01 million $842,501
Dec 2, 2023 $0.182
-0.75%
$11.32 million $314,026
Dec 1, 2023 $0.184
+1.91%
$11.4 million $266,503
Nov 30, 2023 $0.18
+6.99%
$11.19 million $462,862
Nov 29, 2023 $0.168
+7.67%
$10.45 million $505,008
Nov 28, 2023 $0.156
+1.56%
$9.71 million $289,285
Nov 27, 2023 $0.154
-2.78%
$9.56 million $330,231
Nov 26, 2023 $0.158
+11.95%
$9.83 million $399,455
Nov 25, 2023 $0.141
+0.58%
$8.78 million $223,587
Nov 24, 2023 $0.141
+0.38%
$8.73 million $396,559
Nov 23, 2023 $0.14
+4.34%
$8.7 million $294,631
Nov 22, 2023 $0.134
+4.20%
$8.34 million $325,611
Nov 21, 2023 $0.129
-8.54%
$8 million $451,943
Nov 20, 2023 $0.141
+15.58%
$8.75 million $515,865
Nov 19, 2023 $0.122
-0.70%
$7.57 million $409,446
Nov 18, 2023 $0.123
+0.58%
$7.63 million $348,824
Nov 17, 2023 $0.122
+0.92%
$7.58 million $325,001
Nov 16, 2023 $0.121
+1.02%
$7.51 million $370,245
Nov 15, 2023 $0.12
+3.00%
$7.44 million $350,681
Nov 14, 2023 $0.116
-3.90%
$7.22 million $420,661
Nov 13, 2023 $0.121
-4.43%
$7.51 million $362,168
Nov 12, 2023 $0.127
-2.37%
$7.87 million $393,495
Nov 11, 2023 $0.13
+1.38%
$8.06 million $385,013
Nov 10, 2023 $0.128
+16.55%
$7.95 million $521,540
Nov 9, 2023 $0.11
+3.33%
$6.93 million $646,064
Nov 8, 2023 $0.106
+1.59%
$6.7 million $289,840
Nov 7, 2023 $0.105
+1.09%
$6.6 million $316,140