Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00429
+0.02%
$ 371,182 $ 142,394
Oct 25, 3 PM $ 0.00429
+0.02%
$ 371,182 $ 142,051
Oct 25, 2 PM $ 0.00429
+0.00%
$ 371,268 $ 131,670
Oct 25, 1 PM $ 0.00429
+0.00%
$ 371,355 $ 124,494
Oct 25, 12 PM $ 0.00429
+0.07%
$ 371,355 $ 121,812
Oct 25, 11 AM $ 0.00429
-0.05%
$ 371,095 $ 120,447
Oct 25, 10 AM $ 0.00429
+0.05%
$ 371,268 $ 110,438
Oct 25, 9 AM $ 0.00429
-0.02%
$ 371,095 $ 110,450
Oct 25, 8 AM $ 0.00429
-0.12%
$ 371,182 $ 125,070
Oct 25, 7 AM $ 0.00429
+0.02%
$ 371,528 $ 148,447
Oct 25, 6 AM $ 0.00429
-0.02%
$ 371,441 $ 153,479
Oct 25, 5 AM $ 0.00429
-0.05%
$ 371,528 $ 154,848
Oct 25, 4 AM $ 0.00429
+0.02%
$ 371,701 $ 156,708
Oct 25, 3 AM $ 0.00429
+0.02%
$ 371,701 $ 158,824
Oct 25, 2 AM $ 0.00429
-0.02%
$ 371,528 $ 160,385
Oct 25, 1 AM $ 0.00429
+0.00%
$ 371,615 $ 162,384
Oct 25, 12 AM $ 0.00429
+0.02%
$ 371,615 $ 157,469
Oct 24, 11 PM $ 0.00429
-0.07%
$ 371,701 $ 149,125
Oct 24, 10 PM $ 0.0043
+0.02%
$ 371,874 $ 149,533
Oct 24, 9 PM $ 0.00429
-0.02%
$ 371,701 $ 149,721
Oct 24, 8 PM $ 0.00429
+0.00%
$ 371,788 $ 146,601
Oct 24, 7 PM $ 0.00429
-0.07%
$ 371,788 $ 142,797
Oct 24, 6 PM $ 0.0043
+0.05%
$ 372,047 $ 140,444
Oct 24, 5 PM $ 0.00429
-0.09%
$ 371,701 $ 139,545
Oct 24, 4 PM $ 0.0043
+0.07%
$ 372,047 $ 140,400
Oct 24, 3 PM $ 0.00429
+1.30%
$ 371,701 $ 147,476
Oct 24, 2 PM $ 0.00424
+0.02%
$ 367,113 $ 148,955
Oct 24, 1 PM $ 0.00424
-0.02%
$ 366,680 $ 146,102
Oct 24, 12 PM $ 0.00424
-0.02%
$ 366,940 $ 141,089
Oct 24, 11 AM $ 0.00424
+1.19%
$ 366,940 $ 138,594
Oct 24, 10 AM $ 0.00419
+0.00%
$ 362,525 $ 136,859
Oct 24, 9 AM $ 0.00419
-0.05%
$ 362,352 $ 143,781
Oct 24, 8 AM $ 0.00419
+0.00%
$ 362,525 $ 132,539
Oct 24, 7 AM $ 0.00419
-0.02%
$ 362,439 $ 108,774
Oct 24, 1 AM $ 0.00458
-3.33%
$ 396,631 $ 94,482
Oct 24, 12 AM $ 0.00474
+0.00%
$ 410,308 $ 94,854
Oct 23, 11 PM $ 0.00474
+0.04%
$ 410,308 $ 100,712
Oct 23, 10 PM $ 0.00474
-0.27%
$ 410,135 $ 111,584
Oct 23, 9 PM $ 0.00475
-0.04%
$ 411,260 $ 117,676
Oct 23, 8 PM $ 0.00475
+0.08%
$ 411,433 $ 123,888
Oct 23, 7 PM $ 0.00475
-0.02%
$ 411,087 $ 136,304
Oct 23, 6 PM $ 0.00475
-0.08%
$ 411,174 $ 149,271
Oct 23, 5 PM $ 0.00475
+0.06%
$ 411,433 $ 153,545
Oct 23, 4 PM $ 0.00475
+0.02%
$ 411,260 $ 155,712
Oct 23, 3 PM $ 0.00475
-0.02%
$ 411,174 $ 158,198
Oct 23, 2 PM $ 0.00475
+0.32%
$ 411,347 $ 161,218
Oct 23, 1 PM $ 0.00474
+0.00%
$ 410,048 $ 162,360
Oct 23, 12 PM $ 0.00474
-0.34%
$ 410,048 $ 168,409
Oct 23, 11 AM $ 0.00475
+0.00%
$ 411,347 $ 170,519
Oct 23, 10 AM $ 0.00475
-0.02%
$ 411,260 $ 169,889