Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.103
-0.33%
$ 6.26 million $ 136,523
Sep 23, 2023 $ 0.103
+0.32%
$ 6.28 million $ 115,170
Sep 22, 2023 $ 0.103
-3.74%
$ 6.27 million $ 149,096
Sep 21, 2023 $ 0.107
-2.04%
$ 6.51 million $ 246,020
Sep 20, 2023 $ 0.109
-1.41%
$ 6.64 million $ 112,383
Sep 19, 2023 $ 0.11
+2.80%
$ 6.74 million $ 119,901
Sep 18, 2023 $ 0.107
+2.27%
$ 6.56 million $ 122,071
Sep 17, 2023 $ 0.105
-1.31%
$ 6.41 million $ 102,617
Sep 16, 2023 $ 0.106
-2.44%
$ 6.49 million $ 127,038
Sep 15, 2023 $ 0.109
-0.57%
$ 6.65 million $ 153,927
Sep 14, 2023 $ 0.109
+2.09%
$ 6.66 million $ 97,300
Sep 13, 2023 $ 0.107
-0.78%
$ 6.56 million $ 58,685
Sep 12, 2023 $ 0.108
+1.87%
$ 6.61 million $ 101,757
Sep 11, 2023 $ 0.106
-3.28%
$ 6.49 million $ 55,971
Sep 10, 2023 $ 0.11
-1.66%
$ 6.72 million $ 72,968
Sep 9, 2023 $ 0.111
-0.45%
$ 6.79 million $ 38,291
Sep 8, 2023 $ 0.112
-0.71%
$ 6.82 million $ 157,930
Sep 7, 2023 $ 0.112
-1.50%
$ 6.85 million $ 39,988
Sep 6, 2023 $ 0.114
+0.48%
$ 6.94 million $ 72,252
Sep 5, 2023 $ 0.113
-0.58%
$ 6.9 million $ 70,129
Sep 4, 2023 $ 0.114
+1.98%
$ 6.94 million $ 98,926
Sep 3, 2023 $ 0.111
+2.64%
$ 6.77 million $ 46,566
Sep 2, 2023 $ 0.109
+0.66%
$ 6.64 million $ 45,473
Sep 1, 2023 $ 0.108
+0.45%
$ 6.59 million $ 48,906
Aug 31, 2023 $ 0.107
-4.17%
$ 6.57 million $ 74,300
Aug 30, 2023 $ 0.112
-0.45%
$ 6.85 million $ 52,293
Aug 29, 2023 $ 0.113
+1.32%
$ 6.88 million $ 64,697
Aug 28, 2023 $ 0.111
-1.04%
$ 6.79 million $ 46,457
Aug 27, 2023 $ 0.112
-0.56%
$ 6.86 million $ 34,881
Aug 26, 2023 $ 0.113
+2.01%
$ 6.9 million $ 53,162
Aug 25, 2023 $ 0.111
-0.61%
$ 6.76 million $ 38,780
Aug 24, 2023 $ 0.111
-2.38%
$ 6.8 million $ 84,701
Aug 23, 2023 $ 0.114
-0.67%
$ 6.96 million $ 70,036
Aug 22, 2023 $ 0.115
-0.72%
$ 7.01 million $ 42,363
Aug 21, 2023 $ 0.116
-3.74%
$ 7.07 million $ 46,591
Aug 20, 2023 $ 0.12
+1.40%
$ 7.34 million $ 90,835
Aug 19, 2023 $ 0.119
-1.31%
$ 7.24 million $ 73,366
Aug 18, 2023 $ 0.12
+2.65%
$ 7.33 million $ 82,265
Aug 17, 2023 $ 0.117
-4.39%
$ 7.14 million $ 123,659
Aug 16, 2023 $ 0.122
-0.59%
$ 7.47 million $ 94,920
Aug 15, 2023 $ 0.123
-2.33%
$ 7.51 million $ 102,280
Aug 14, 2023 $ 0.126
-1.21%
$ 7.69 million $ 68,803
Aug 13, 2023 $ 0.127
-0.36%
$ 7.77 million $ 62,874
Aug 12, 2023 $ 0.128
-2.09%
$ 7.81 million $ 74,572
Aug 11, 2023 $ 0.131
+0.19%
$ 7.98 million $ 80,640
Aug 10, 2023 $ 0.13
-0.47%
$ 7.97 million $ 112,330
Aug 9, 2023 $ 0.131
+3.51%
$ 8.01 million $ 124,387
Aug 8, 2023 $ 0.127
+2.74%
$ 7.74 million $ 119,167
Aug 7, 2023 $ 0.123
-1.69%
$ 7.53 million $ 59,612
Aug 6, 2023 $ 0.126
-2.53%
$ 7.67 million $ 106,027