Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.102
-0.85%
$ 6.43 million $ 122,707
Oct 16, 2023 $ 0.103
-2.39%
$ 6.48 million $ 130,006
Oct 15, 2023 $ 0.105
+1.66%
$ 6.64 million $ 118,589
Oct 14, 2023 $ 0.104
-0.23%
$ 6.54 million $ 117,232
Oct 13, 2023 $ 0.104
+0.57%
$ 6.54 million $ 120,122
Oct 12, 2023 $ 0.103
+0.38%
$ 6.51 million $ 121,987
Oct 11, 2023 $ 0.102
+0.09%
$ 6.35 million $ 120,443
Oct 10, 2023 $ 0.102
-1.90%
$ 6.34 million $ 118,719
Oct 9, 2023 $ 0.104
-1.76%
$ 6.35 million $ 118,227
Oct 8, 2023 $ 0.106
-0.72%
$ 6.46 million $ 118,446
Oct 7, 2023 $ 0.107
+0.39%
$ 6.51 million $ 122,044
Oct 6, 2023 $ 0.106
-1.33%
$ 6.49 million $ 115,871
Oct 5, 2023 $ 0.108
+2.15%
$ 6.58 million $ 115,837
Oct 4, 2023 $ 0.106
+0.86%
$ 6.45 million $ 121,922
Oct 3, 2023 $ 0.105
+1.49%
$ 6.39 million $ 141,087
Oct 2, 2023 $ 0.102
+0.11%
$ 6.25 million $ 140,450
Oct 1, 2023 $ 0.103
+2.48%
$ 6.26 million $ 131,234
Sep 30, 2023 $ 0.0992
-1.46%
$ 6.06 million $ 123,272
Sep 29, 2023 $ 0.101
-0.38%
$ 6.16 million $ 113,017
Sep 28, 2023 $ 0.101
+4.23%
$ 6.2 million $ 148,602
Sep 27, 2023 $ 0.0974
-2.71%
$ 5.95 million $ 120,927
Sep 26, 2023 $ 0.1
-2.12%
$ 6.12 million $ 119,337
Sep 25, 2023 $ 0.102
-0.16%
$ 6.25 million $ 112,706
Sep 24, 2023 $ 0.103
-0.33%
$ 6.26 million $ 136,523
Sep 23, 2023 $ 0.103
+0.32%
$ 6.28 million $ 115,170
Sep 22, 2023 $ 0.103
-3.74%
$ 6.27 million $ 149,096
Sep 21, 2023 $ 0.107
-2.04%
$ 6.51 million $ 246,020
Sep 20, 2023 $ 0.109
-1.41%
$ 6.64 million $ 112,383
Sep 19, 2023 $ 0.11
+2.80%
$ 6.74 million $ 119,901
Sep 18, 2023 $ 0.107
+2.27%
$ 6.56 million $ 122,071
Sep 17, 2023 $ 0.105
-1.31%
$ 6.41 million $ 102,617
Sep 16, 2023 $ 0.106
-2.44%
$ 6.49 million $ 127,038
Sep 15, 2023 $ 0.109
-0.57%
$ 6.65 million $ 153,927
Sep 14, 2023 $ 0.109
+2.09%
$ 6.66 million $ 97,300
Sep 13, 2023 $ 0.107
-0.78%
$ 6.56 million $ 58,685
Sep 12, 2023 $ 0.108
+1.87%
$ 6.61 million $ 101,757
Sep 11, 2023 $ 0.106
-3.28%
$ 6.49 million $ 55,971
Sep 10, 2023 $ 0.11
-1.66%
$ 6.72 million $ 72,968
Sep 9, 2023 $ 0.111
-0.45%
$ 6.79 million $ 38,291
Sep 8, 2023 $ 0.112
-0.71%
$ 6.82 million $ 157,930
Sep 7, 2023 $ 0.112
-1.50%
$ 6.85 million $ 39,988
Sep 6, 2023 $ 0.114
+0.48%
$ 6.94 million $ 72,252
Sep 5, 2023 $ 0.113
-0.58%
$ 6.9 million $ 70,129
Sep 4, 2023 $ 0.114
+1.98%
$ 6.94 million $ 98,926
Sep 3, 2023 $ 0.111
+2.64%
$ 6.77 million $ 46,566
Sep 2, 2023 $ 0.109
+0.66%
$ 6.64 million $ 45,473
Sep 1, 2023 $ 0.108
+0.45%
$ 6.59 million $ 48,906
Aug 31, 2023 $ 0.107
-4.17%
$ 6.57 million $ 74,300
Aug 30, 2023 $ 0.112
-0.45%
$ 6.85 million $ 52,293
Aug 29, 2023 $ 0.113
+1.32%
$ 6.88 million $ 64,697