Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.103
+9.98%
$6.53 million $415,220
Nov 5, 2023 $0.094
+0.64%
$5.93 million $141,919
Nov 4, 2023 $0.0935
+1.74%
$5.9 million $165,318
Nov 3, 2023 $0.0921
-1.42%
$5.81 million $168,634
Nov 2, 2023 $0.0933
-1.39%
$5.89 million $228,681
Nov 1, 2023 $0.0952
+4.37%
$6 million $217,260
Oct 31, 2023 $0.0912
-2.00%
$5.75 million $176,128
Oct 30, 2023 $0.093
-4.70%
$5.87 million $151,042
Oct 29, 2023 $0.0978
+6.62%
$6.17 million $272,748
Oct 28, 2023 $0.0918
-1.69%
$5.79 million $278,941
Oct 27, 2023 $0.0935
-16.54%
$5.9 million $271,695
Oct 26, 2023 $0.112
+1.65%
$7.06 million $166,725
Oct 25, 2023 $0.11
+3.96%
$6.95 million $187,334
Oct 24, 2023 $0.106
+1.11%
$6.69 million $172,043
Oct 23, 2023 $0.105
+2.74%
$6.63 million $143,954
Oct 22, 2023 $0.102
-1.81%
$6.45 million $150,249
Oct 21, 2023 $0.104
+2.36%
$6.58 million $137,390
Oct 20, 2023 $0.102
+0.02%
$6.42 million $140,419
Oct 19, 2023 $0.101
-0.62%
$6.4 million $127,321
Oct 18, 2023 $0.101
-0.59%
$6.4 million $117,924
Oct 17, 2023 $0.102
-0.85%
$6.43 million $122,707
Oct 16, 2023 $0.103
-2.39%
$6.48 million $130,006
Oct 15, 2023 $0.105
+1.66%
$6.64 million $118,589
Oct 14, 2023 $0.104
-0.23%
$6.54 million $117,232
Oct 13, 2023 $0.104
+0.57%
$6.54 million $120,122
Oct 12, 2023 $0.103
+0.38%
$6.51 million $121,987
Oct 11, 2023 $0.102
+0.09%
$6.35 million $120,443
Oct 10, 2023 $0.102
-1.90%
$6.34 million $118,719
Oct 9, 2023 $0.104
-1.76%
$6.35 million $118,227
Oct 8, 2023 $0.106
-0.72%
$6.46 million $118,446
Oct 7, 2023 $0.107
+0.39%
$6.51 million $122,044
Oct 6, 2023 $0.106
-1.33%
$6.49 million $115,871
Oct 5, 2023 $0.108
+2.15%
$6.58 million $115,837
Oct 4, 2023 $0.106
+0.86%
$6.45 million $121,922
Oct 3, 2023 $0.105
+1.49%
$6.39 million $141,087
Oct 2, 2023 $0.102
+0.11%
$6.25 million $140,450
Oct 1, 2023 $0.103
+2.48%
$6.26 million $131,234
Sep 30, 2023 $0.0992
-1.46%
$6.06 million $123,272
Sep 29, 2023 $0.101
-0.38%
$6.16 million $113,017
Sep 28, 2023 $0.101
+4.23%
$6.2 million $148,602
Sep 27, 2023 $0.0974
-2.71%
$5.95 million $120,927
Sep 26, 2023 $0.1
-2.12%
$6.12 million $119,337
Sep 25, 2023 $0.102
-0.16%
$6.25 million $112,706
Sep 24, 2023 $0.103
-0.33%
$6.26 million $136,523
Sep 23, 2023 $0.103
+0.32%
$6.28 million $115,170
Sep 22, 2023 $0.103
-3.74%
$6.27 million $149,096
Sep 21, 2023 $0.107
-2.04%
$6.51 million $246,020
Sep 20, 2023 $0.109
-1.41%
$6.64 million $112,383
Sep 19, 2023 $0.11
+2.80%
$6.74 million $119,901
Sep 18, 2023 $0.107
+2.27%
$6.56 million $122,071