Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.177
-2.72%
$11.01 million $842,501
Dec 2, 2023 $0.182
-0.75%
$11.32 million $314,026
Dec 1, 2023 $0.184
+1.91%
$11.4 million $266,503
Nov 30, 2023 $0.18
+6.99%
$11.19 million $462,862
Nov 29, 2023 $0.168
+7.67%
$10.45 million $505,008
Nov 28, 2023 $0.156
+1.56%
$9.71 million $289,285
Nov 27, 2023 $0.154
-2.78%
$9.56 million $330,231
Nov 26, 2023 $0.158
+11.95%
$9.83 million $399,455
Nov 25, 2023 $0.141
+0.58%
$8.78 million $223,587
Nov 24, 2023 $0.141
+0.38%
$8.73 million $396,559
Nov 23, 2023 $0.14
+4.34%
$8.7 million $294,631
Nov 22, 2023 $0.134
+4.20%
$8.34 million $325,611
Nov 21, 2023 $0.129
-8.54%
$8 million $451,943
Nov 20, 2023 $0.141
+15.58%
$8.75 million $515,865
Nov 19, 2023 $0.122
-0.70%
$7.57 million $409,446
Nov 18, 2023 $0.123
+0.58%
$7.63 million $348,824
Nov 17, 2023 $0.122
+0.92%
$7.58 million $325,001
Nov 16, 2023 $0.121
+1.02%
$7.51 million $370,245
Nov 15, 2023 $0.12
+3.00%
$7.44 million $350,681
Nov 14, 2023 $0.116
-3.90%
$7.22 million $420,661
Nov 13, 2023 $0.121
-4.43%
$7.51 million $362,168
Nov 12, 2023 $0.127
-2.37%
$7.87 million $393,495
Nov 11, 2023 $0.13
+1.38%
$8.06 million $385,013
Nov 10, 2023 $0.128
+16.55%
$7.95 million $521,540
Nov 9, 2023 $0.11
+3.33%
$6.93 million $646,064
Nov 8, 2023 $0.106
+1.59%
$6.7 million $289,840
Nov 7, 2023 $0.105
+1.09%
$6.6 million $316,140
Nov 6, 2023 $0.103
+9.98%
$6.53 million $415,220
Nov 5, 2023 $0.094
+0.64%
$5.93 million $141,919
Nov 4, 2023 $0.0935
+1.74%
$5.9 million $165,318
Nov 3, 2023 $0.0921
-1.42%
$5.81 million $168,634
Nov 2, 2023 $0.0933
-1.39%
$5.89 million $228,681
Nov 1, 2023 $0.0952
+4.37%
$6 million $217,260
Oct 31, 2023 $0.0912
-2.00%
$5.75 million $176,128
Oct 30, 2023 $0.093
-4.70%
$5.87 million $151,042
Oct 29, 2023 $0.0978
+6.62%
$6.17 million $272,748
Oct 28, 2023 $0.0918
-1.69%
$5.79 million $278,941
Oct 27, 2023 $0.0935
-16.54%
$5.9 million $271,695
Oct 26, 2023 $0.112
+1.65%
$7.06 million $166,725
Oct 25, 2023 $0.11
+3.96%
$6.95 million $187,334
Oct 24, 2023 $0.106
+1.11%
$6.69 million $172,043
Oct 23, 2023 $0.105
+2.74%
$6.63 million $143,954
Oct 22, 2023 $0.102
-1.81%
$6.45 million $150,249
Oct 21, 2023 $0.104
+2.36%
$6.58 million $137,390
Oct 20, 2023 $0.102
+0.02%
$6.42 million $140,419
Oct 19, 2023 $0.101
-0.62%
$6.4 million $127,321
Oct 18, 2023 $0.101
-0.59%
$6.4 million $117,924
Oct 17, 2023 $0.102
-0.85%
$6.43 million $122,707
Oct 16, 2023 $0.103
-2.39%
$6.48 million $130,006
Oct 15, 2023 $0.105
+1.66%
$6.64 million $118,589