Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00475
-0.02%
$ 411,347 $ 162,110
Oct 23, 8 AM $ 0.00475
+0.02%
$ 411,433 $ 160,093
Oct 23, 7 AM $ 0.00475
-0.21%
$ 411,001 $ 161,616
Oct 23, 6 AM $ 0.00476
+0.00%
$ 411,866 $ 164,897
Oct 23, 5 AM $ 0.00476
+0.00%
$ 411,780 $ 170,536
Oct 23, 4 AM $ 0.00476
+0.00%
$ 411,693 $ 172,439
Oct 23, 3 AM $ 0.00476
+0.02%
$ 411,780 $ 175,077
Oct 23, 2 AM $ 0.00476
-2.40%
$ 411,780 $ 177,090
Oct 23, 1 AM $ 0.00487
+0.02%
$ 421,908 $ 176,666
Oct 23, 12 AM $ 0.00487
+0.00%
$ 421,908 $ 176,465
Oct 22, 11 PM $ 0.00487
+0.99%
$ 421,908 $ 170,539
Oct 22, 10 PM $ 0.00483
-0.04%
$ 417,753 $ 160,210
Oct 22, 9 PM $ 0.00483
+0.00%
$ 417,839 $ 166,051
Oct 22, 8 PM $ 0.00483
-0.04%
$ 417,926 $ 171,633
Oct 22, 7 PM $ 0.00483
+0.04%
$ 418,099 $ 165,451
Oct 22, 6 PM $ 0.00483
+0.04%
$ 417,926 $ 156,688
Oct 22, 5 PM $ 0.00482
-0.10%
$ 417,493 $ 157,261
Oct 22, 4 PM $ 0.00483
-2.78%
$ 417,926 $ 155,742
Oct 22, 3 PM $ 0.00496
+0.00%
$ 429,785 $ 148,165
Oct 22, 2 PM $ 0.00496
-0.04%
$ 429,785 $ 143,188
Oct 22, 1 PM $ 0.00497
+0.24%
$ 429,958 $ 159,696
Oct 22, 12 PM $ 0.00495
+1.52%
$ 428,919 $ 168,515
Oct 22, 11 AM $ 0.00489
+2.86%
$ 423,119 $ 170,939
Oct 22, 10 AM $ 0.00498
-0.62%
$ 430,910 $ 169,371
Oct 22, 9 AM $ 0.005
-0.04%
$ 433,247 $ 165,775
Oct 22, 8 AM $ 0.00501
-0.06%
$ 433,334 $ 170,111
Oct 22, 7 AM $ 0.00501
+0.02%
$ 433,507 $ 175,737
Oct 22, 6 AM $ 0.00501
-0.04%
$ 433,420 $ 179,617
Oct 22, 5 AM $ 0.00501
-0.06%
$ 433,334 $ 180,423
Oct 22, 4 AM $ 0.00501
+0.00%
$ 433,420 $ 178,036
Oct 22, 3 AM $ 0.00501
+0.00%
$ 433,420 $ 177,367
Oct 22, 2 AM $ 0.00501
-0.02%
$ 433,334 $ 181,430
Oct 22, 1 AM $ 0.00501
+0.02%
$ 433,507 $ 187,450
Oct 22, 12 AM $ 0.00498
-0.62%
$ 431,083 $ 190,583
Oct 21, 11 PM $ 0.00501
+0.02%
$ 433,767 $ 193,951
Oct 21, 10 PM $ 0.00501
+0.00%
$ 433,680 $ 196,149
Oct 21, 9 PM $ 0.00501
-0.04%
$ 433,680 $ 186,902
Oct 21, 8 PM $ 0.00501
+0.08%
$ 433,853 $ 183,027
Oct 21, 7 PM $ 0.005
-0.14%
$ 433,074 $ 182,829
Oct 21, 6 PM $ 0.00499
-1.29%
$ 431,949 $ 181,741
Oct 21, 5 PM $ 0.00505
-0.08%
$ 437,575 $ 178,655
Oct 21, 4 PM $ 0.00506
-0.04%
$ 438,008 $ 179,957
Oct 21, 3 PM $ 0.00506
+2.06%
$ 438,008 $ 178,878
Oct 21, 2 PM $ 0.00496
-2.13%
$ 429,179 $ 179,334
Oct 21, 1 PM $ 0.00507
+0.00%
$ 438,528 $ 164,770
Oct 21, 12 PM $ 0.00507
+0.00%
$ 438,614 $ 157,999
Oct 21, 11 AM $ 0.00507
+0.14%
$ 438,787 $ 171,713
Oct 21, 10 AM $ 0.00508
+0.00%
$ 439,740 $ 195,246
Oct 21, 9 AM $ 0.00508
+0.00%
$ 439,740 $ 211,265
Oct 21, 8 AM $ 0.00508
-0.06%
$ 439,740 $ 211,288