Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00508
+0.12%
$ 439,999 $ 217,355
Oct 21, 6 AM $ 0.00508
-0.99%
$ 439,393 $ 222,889
Oct 21, 5 AM $ 0.00513
+0.00%
$ 443,808 $ 221,378
Oct 21, 4 AM $ 0.00513
-0.04%
$ 443,895 $ 217,174
Oct 21, 3 AM $ 0.00513
+0.63%
$ 444,068 $ 216,563
Oct 21, 2 AM $ 0.0051
+0.04%
$ 441,384 $ 213,303
Oct 21, 1 AM $ 0.0051
-0.02%
$ 441,211 $ 208,986
Oct 21, 12 AM $ 0.0051
+0.02%
$ 441,298 $ 206,038
Oct 20, 11 PM $ 0.0051
+0.06%
$ 441,298 $ 203,154
Oct 20, 10 PM $ 0.00509
+0.00%
$ 441,038 $ 200,526
Oct 20, 9 PM $ 0.00509
+0.16%
$ 441,038 $ 205,439
Oct 20, 8 PM $ 0.00509
+0.00%
$ 440,432 $ 221,667
Oct 20, 7 PM $ 0.00512
+0.65%
$ 443,462 $ 235,862
Oct 20, 6 PM $ 0.00509
+0.02%
$ 440,605 $ 239,628
Oct 20, 5 PM $ 0.00509
+0.02%
$ 440,519 $ 239,833
Oct 20, 4 PM $ 0.00509
-0.08%
$ 440,432 $ 239,670
Oct 20, 3 PM $ 0.00509
+0.02%
$ 441,038 $ 240,239
Oct 20, 2 PM $ 0.00509
+0.00%
$ 440,951 $ 240,561
Oct 20, 1 PM $ 0.00509
+0.00%
$ 441,038 $ 241,647
Oct 20, 12 PM $ 0.00509
+0.04%
$ 441,038 $ 238,288
Oct 20, 11 AM $ 0.00509
-0.02%
$ 440,865 $ 224,372
Oct 20, 10 AM $ 0.00509
+0.04%
$ 440,865 $ 203,597
Oct 20, 9 AM $ 0.00509
-0.04%
$ 440,692 $ 192,403
Oct 20, 8 AM $ 0.00509
-0.20%
$ 440,865 $ 192,149
Oct 20, 7 AM $ 0.00509
+0.22%
$ 440,778 $ 197,545
Oct 20, 6 AM $ 0.00507
-0.76%
$ 439,134 $ 208,880
Oct 20, 5 AM $ 0.00512
+0.00%
$ 442,942 $ 207,456
Oct 20, 4 AM $ 0.00512
+0.57%
$ 443,289 $ 208,156
Oct 20, 3 AM $ 0.00507
+0.20%
$ 438,787 $ 208,254
Oct 20, 2 AM $ 0.00506
-0.08%
$ 437,922 $ 208,689
Oct 20, 1 AM $ 0.00506
-0.20%
$ 438,441 $ 212,800
Oct 20, 12 AM $ 0.00507
+0.08%
$ 439,307 $ 230,126
Oct 19, 11 PM $ 0.00507
-0.08%
$ 439,134 $ 244,643
Oct 19, 10 PM $ 0.00508
+0.43%
$ 439,999 $ 249,947
Oct 19, 9 PM $ 0.00506
-0.22%
$ 438,095 $ 244,550
Oct 19, 8 PM $ 0.00508
+0.41%
$ 439,999 $ 227,639
Oct 19, 7 PM $ 0.00506
-0.65%
$ 438,354 $ 211,291
Oct 19, 6 PM $ 0.00511
+0.41%
$ 442,423 $ 208,380
Oct 19, 5 PM $ 0.00509
-0.10%
$ 440,951 $ 214,214
Oct 19, 4 PM $ 0.00509
+0.00%
$ 440,778 $ 227,343
Oct 19, 3 PM $ 0.00509
+0.16%
$ 440,778 $ 233,346
Oct 19, 2 PM $ 0.00509
+2.17%
$ 440,259 $ 233,619
Oct 19, 1 PM $ 0.00494
-0.40%
$ 427,794 $ 232,949
Oct 19, 12 PM $ 0.00496
-0.02%
$ 429,439 $ 232,541
Oct 19, 11 AM $ 0.00496
+0.18%
$ 429,006 $ 231,661
Oct 19, 10 AM $ 0.00494
-0.68%
$ 427,880 $ 232,408
Oct 19, 9 AM $ 0.00498
+0.32%
$ 430,997 $ 232,887
Oct 19, 8 AM $ 0.00496
-0.52%
$ 429,092 $ 232,294
Oct 19, 7 AM $ 0.00498
+0.53%
$ 430,910 $ 218,661
Oct 19, 6 AM $ 0.00499
+0.04%
$ 431,862 $ 198,647