Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00496
-0.26%
$ 429,265 $ 224,884
Oct 16, 2 PM $ 0.00498
-0.32%
$ 430,997 $ 218,635
Oct 16, 1 PM $ 0.00498
-0.12%
$ 431,256 $ 206,795
Oct 16, 12 PM $ 0.00499
+0.20%
$ 432,382 $ 190,449
Oct 16, 11 AM $ 0.00497
-0.06%
$ 430,564 $ 176,606
Oct 16, 10 AM $ 0.00498
-0.16%
$ 430,997 $ 177,131
Oct 16, 9 AM $ 0.00499
+0.30%
$ 432,035 $ 176,414
Oct 16, 8 AM $ 0.00498
-0.88%
$ 430,737 $ 174,317
Oct 16, 7 AM $ 0.00502
-0.18%
$ 434,546 $ 176,970
Oct 16, 6 AM $ 0.00503
+0.24%
$ 435,238 $ 175,504
Oct 16, 5 AM $ 0.00502
+0.00%
$ 434,286 $ 197,590
Oct 16, 4 AM $ 0.00502
-0.10%
$ 434,546 $ 218,140
Oct 16, 3 AM $ 0.00503
+0.16%
$ 435,238 $ 220,563
Oct 16, 2 AM $ 0.00502
-0.10%
$ 434,286 $ 222,812
Oct 16, 1 AM $ 0.00502
+0.04%
$ 434,892 $ 225,098
Oct 16, 12 AM $ 0.00502
-0.08%
$ 434,546 $ 226,895
Oct 15, 11 PM $ 0.00502
-0.18%
$ 434,892 $ 228,501
Oct 15, 10 PM $ 0.00503
-0.08%
$ 435,325 $ 229,971
Oct 15, 9 PM $ 0.00503
+0.00%
$ 435,671 $ 230,878
Oct 15, 8 PM $ 0.00503
+1.02%
$ 435,758 $ 231,423
Oct 15, 7 PM $ 0.00498
-4.34%
$ 430,997 $ 223,912
Oct 15, 6 PM $ 0.00522
+0.62%
$ 451,599 $ 220,078
Oct 15, 5 PM $ 0.00517
-0.10%
$ 447,617 $ 232,500
Oct 15, 4 PM $ 0.00518
-0.14%
$ 448,050 $ 248,143
Oct 15, 3 PM $ 0.00518
+0.19%
$ 448,136 $ 257,975
Oct 15, 2 PM $ 0.00516
-0.73%
$ 446,924 $ 261,032
Oct 15, 1 PM $ 0.00519
+0.06%
$ 449,608 $ 271,648
Oct 15, 12 PM $ 0.00519
-0.25%
$ 449,261 $ 271,928
Oct 15, 11 AM $ 0.00521
+0.10%
$ 450,646 $ 279,178
Oct 15, 10 AM $ 0.0052
+0.23%
$ 449,954 $ 277,589
Oct 15, 9 AM $ 0.00519
-0.46%
$ 449,002 $ 276,369
Oct 15, 8 AM $ 0.0052
+0.15%
$ 450,127 $ 278,079
Oct 15, 7 AM $ 0.0052
-0.54%
$ 449,781 $ 280,474
Oct 15, 6 AM $ 0.00522
+0.44%
$ 452,291 $ 278,757
Oct 15, 5 AM $ 0.0052
+0.10%
$ 450,300 $ 255,027
Oct 15, 4 AM $ 0.00519
-0.27%
$ 449,694 $ 232,785
Oct 15, 3 AM $ 0.00521
+1.40%
$ 451,166 $ 229,694
Oct 15, 2 AM $ 0.00514
+1.10%
$ 445,106 $ 242,576
Oct 15, 1 AM $ 0.00512
+0.08%
$ 443,462 $ 254,158
Oct 15, 12 AM $ 0.00512
-0.10%
$ 443,029 $ 253,570
Oct 14, 11 PM $ 0.00513
+0.06%
$ 444,068 $ 251,065
Oct 14, 10 PM $ 0.00513
-0.12%
$ 443,981 $ 249,070
Oct 14, 9 PM $ 0.00514
+0.76%
$ 445,193 $ 246,778
Oct 14, 8 PM $ 0.00511
+0.08%
$ 441,990 $ 242,305
Oct 14, 7 PM $ 0.0051
-0.14%
$ 441,817 $ 246,824
Oct 14, 6 PM $ 0.00512
-0.33%
$ 443,289 $ 247,557
Oct 14, 5 PM $ 0.00514
-0.06%
$ 445,193 $ 238,139
Oct 14, 4 PM $ 0.00514
+0.20%
$ 444,674 $ 222,502
Oct 14, 3 PM $ 0.00513
+0.25%
$ 444,068 $ 213,977
Oct 14, 2 PM $ 0.00513
-0.19%
$ 443,808 $ 210,540