Lossless Historical Data

LSS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00514
-1.10%
$ 444,587 $ 199,983
Oct 14, 12 PM $ 0.00519
+0.58%
$ 448,915 $ 198,173
Oct 14, 11 AM $ 0.00516
-0.46%
$ 446,838 $ 192,773
Oct 14, 10 AM $ 0.00519
+2.75%
$ 449,002 $ 196,239
Oct 14, 9 AM $ 0.00504
+0.36%
$ 436,277 $ 196,515
Oct 14, 8 AM $ 0.00504
+0.50%
$ 436,710 $ 195,261
Oct 14, 7 AM $ 0.00499
-0.46%
$ 434,026 $ 194,917
Oct 14, 6 AM $ 0.00502
+0.14%
$ 434,546 $ 194,813
Oct 14, 5 AM $ 0.00501
-0.89%
$ 433,507 $ 196,472
Oct 14, 4 AM $ 0.00506
-2.43%
$ 438,354 $ 198,031
Oct 14, 3 AM $ 0.00519
-0.12%
$ 449,261 $ 196,779
Oct 14, 2 AM $ 0.0052
+0.12%
$ 449,867 $ 182,336
Oct 14, 1 AM $ 0.00519
+3.72%
$ 448,915 $ 170,371
Oct 14, 12 AM $ 0.005
+0.38%
$ 432,901 $ 174,011
Oct 13, 11 PM $ 0.00498
+0.24%
$ 430,997 $ 192,659
Oct 13, 10 PM $ 0.00497
-0.08%
$ 429,871 $ 216,935
Oct 13, 9 PM $ 0.00498
+0.28%
$ 430,824 $ 235,395
Oct 13, 8 PM $ 0.00496
-0.24%
$ 429,612 $ 239,206
Oct 13, 7 PM $ 0.00497
+0.24%
$ 430,650 $ 239,586
Oct 13, 6 PM $ 0.00489
-0.93%
$ 423,119 $ 240,710
Oct 13, 5 PM $ 0.00493
-2.03%
$ 426,755 $ 242,302
Oct 13, 4 PM $ 0.00503
+7.05%
$ 435,065 $ 245,033
Oct 13, 3 PM $ 0.0047
+2.69%
$ 406,499 $ 247,281
Oct 13, 2 PM $ 0.00457
+0.35%
$ 395,246 $ 249,276
Oct 13, 1 PM $ 0.00455
+0.18%
$ 393,948 $ 247,976
Oct 13, 12 PM $ 0.00454
+0.42%
$ 392,822 $ 251,563
Oct 13, 11 AM $ 0.00453
+0.53%
$ 392,476 $ 256,723
Oct 13, 10 AM $ 0.00451
-0.04%
$ 390,312 $ 258,860
Oct 13, 9 AM $ 0.00451
+0.00%
$ 390,485 $ 262,715
Oct 13, 8 AM $ 0.00449
+3.03%
$ 388,494 $ 264,973
Oct 13, 7 AM $ 0.00435
-0.48%
$ 376,462 $ 270,205
Oct 13, 6 AM $ 0.00437
+1.02%
$ 377,934 $ 272,913
Oct 13, 5 AM $ 0.00432
+0.02%
$ 373,605 $ 276,272
Oct 13, 4 AM $ 0.00431
+0.02%
$ 373,346 $ 279,610
Oct 13, 3 AM $ 0.00431
-0.09%
$ 372,913 $ 285,150
Oct 13, 2 AM $ 0.00431
-0.05%
$ 373,259 $ 286,117
Oct 13, 1 AM $ 0.00431
+0.21%
$ 373,519 $ 283,769
Oct 13, 12 AM $ 0.0043
-0.21%
$ 372,394 $ 278,727
Oct 12, 11 PM $ 0.00431
-0.07%
$ 372,913 $ 260,890
Oct 12, 10 PM $ 0.00431
+1.32%
$ 373,173 $ 239,592
Oct 12, 9 PM $ 0.00425
+1.24%
$ 368,239 $ 222,401
Oct 12, 8 PM $ 0.0042
+0.89%
$ 363,564 $ 221,946
Oct 12, 7 PM $ 0.00417
+1.63%
$ 360,621 $ 218,367
Oct 12, 6 PM $ 0.0041
-0.07%
$ 355,168 $ 214,000
Oct 12, 5 PM $ 0.0041
+0.52%
$ 354,735 $ 209,310
Oct 12, 4 PM $ 0.00407
+0.32%
$ 352,051 $ 206,012
Oct 12, 3 PM $ 0.00405
-0.59%
$ 350,926 $ 200,788
Oct 12, 2 PM $ 0.00407
-0.24%
$ 352,571 $ 198,226
Oct 12, 1 PM $ 0.00407
-0.05%
$ 351,965 $ 196,935
Oct 12, 12 PM $ 0.00407
+0.59%
$ 352,224 $ 194,300