Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00403
-0.10%
$ 349,195 $ 199,297
Oct 12, 10 AM $ 0.00405
+0.15%
$ 350,407 $ 205,179
Oct 12, 9 AM $ 0.00404
-1.53%
$ 349,887 $ 202,906
Oct 12, 8 AM $ 0.0041
-1.61%
$ 355,168 $ 205,249
Oct 12, 7 AM $ 0.00417
-0.53%
$ 360,621 $ 210,557
Oct 12, 6 AM $ 0.00419
+1.45%
$ 362,699 $ 211,329
Oct 12, 5 AM $ 0.00413
+0.32%
$ 357,418 $ 213,421
Oct 12, 4 AM $ 0.00411
+1.23%
$ 355,600 $ 223,041
Oct 12, 3 AM $ 0.00405
-0.25%
$ 351,013 $ 218,887
Oct 12, 2 AM $ 0.00406
-0.42%
$ 351,878 $ 220,081
Oct 12, 1 AM $ 0.00409
-0.66%
$ 353,696 $ 221,236
Oct 12, 12 AM $ 0.0041
+0.32%
$ 354,562 $ 222,260
Oct 11, 11 PM $ 0.00408
-0.12%
$ 353,436 $ 221,267
Oct 11, 10 PM $ 0.00408
+0.05%
$ 353,523 $ 214,517
Oct 11, 9 PM $ 0.00408
-0.10%
$ 353,609 $ 208,293
Oct 11, 8 PM $ 0.00408
+0.15%
$ 353,523 $ 202,841
Oct 11, 7 PM $ 0.00408
-0.51%
$ 352,830 $ 220,874
Oct 11, 6 PM $ 0.00409
+0.24%
$ 354,215 $ 239,956
Oct 11, 5 PM $ 0.00408
+0.27%
$ 353,263 $ 244,557
Oct 11, 4 PM $ 0.00408
+0.62%
$ 353,090 $ 244,878
Oct 11, 3 PM $ 0.00405
+0.05%
$ 350,926 $ 243,279
Oct 11, 2 PM $ 0.00405
-0.30%
$ 350,753 $ 242,761
Oct 11, 1 PM $ 0.00406
-0.54%
$ 351,099 $ 244,447
Oct 11, 12 PM $ 0.00407
-0.44%
$ 352,311 $ 250,482
Oct 11, 11 AM $ 0.0041
+0.54%
$ 354,994 $ 242,638
Oct 11, 10 AM $ 0.00408
+0.17%
$ 352,830 $ 249,651
Oct 11, 9 AM $ 0.00407
-0.49%
$ 352,657 $ 250,128
Oct 11, 8 AM $ 0.00408
+0.25%
$ 353,177 $ 248,763
Oct 11, 7 AM $ 0.00406
+0.45%
$ 351,445 $ 254,646
Oct 11, 6 AM $ 0.00403
+0.25%
$ 349,108 $ 255,035
Oct 11, 5 AM $ 0.00403
-1.01%
$ 348,935 $ 248,815
Oct 11, 4 AM $ 0.00407
-0.85%
$ 352,571 $ 235,919
Oct 11, 3 AM $ 0.00411
-0.17%
$ 355,427 $ 234,580
Oct 11, 2 AM $ 0.00411
+0.39%
$ 356,033 $ 233,118
Oct 11, 1 AM $ 0.00413
+1.47%
$ 357,418 $ 250,025
Oct 11, 12 AM $ 0.00407
+3.40%
$ 352,571 $ 248,783
Oct 10, 11 PM $ 0.00394
+22.90%
$ 340,971 $ 249,402
Oct 10, 10 PM $ 0.0032
-9.67%
$ 277,434 $ 253,219
Oct 10, 9 PM $ 0.0035
-18.54%
$ 302,797 $ 257,789
Oct 10, 8 PM $ 0.00429
+0.49%
$ 371,615 $ 262,441
Oct 10, 7 PM $ 0.00428
+0.92%
$ 370,403 $ 247,382
Oct 10, 6 PM $ 0.00424
-0.07%
$ 367,027 $ 229,166
Oct 10, 5 PM $ 0.00428
-1.29%
$ 370,576 $ 225,644
Oct 10, 4 PM $ 0.00434
+0.84%
$ 375,770 $ 225,245
Oct 10, 3 PM $ 0.00431
-2.25%
$ 372,913 $ 227,055
Oct 10, 2 PM $ 0.00445
+1.95%
$ 385,118 $ 229,128
Oct 10, 1 PM $ 0.00436
-1.74%
$ 377,414 $ 238,541
Oct 10, 12 PM $ 0.00444
-5.25%
$ 384,426 $ 231,782
Oct 10, 11 AM $ 0.00482
+0.52%
$ 417,579 $ 228,190
Oct 10, 10 AM $ 0.0048
+0.15%
$ 415,588 $ 211,299