Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00479
-0.23%
$ 414,290 $ 207,236
Oct 10, 8 AM $ 0.0048
-0.08%
$ 415,329 $ 200,755
Oct 10, 2 AM $ 0.00583
-4.47%
$ 505,008 $ 243,846
Oct 10, 1 AM $ 0.00609
+0.25%
$ 527,428 $ 235,718
Oct 10, 12 AM $ 0.00609
-0.34%
$ 526,822 $ 238,200
Oct 9, 11 PM $ 0.00608
+0.45%
$ 526,216 $ 241,121
Oct 9, 10 PM $ 0.00607
-0.69%
$ 525,091 $ 242,816
Oct 9, 9 PM $ 0.00611
+3.23%
$ 528,726 $ 244,453
Oct 9, 8 PM $ 0.00595
-0.60%
$ 515,136 $ 247,312
Oct 9, 7 PM $ 0.00597
+0.39%
$ 517,040 $ 248,941
Oct 9, 6 PM $ 0.00597
-0.27%
$ 516,434 $ 252,496
Oct 9, 5 PM $ 0.00599
+0.07%
$ 518,771 $ 274,360
Oct 9, 4 PM $ 0.00598
+0.22%
$ 517,992 $ 304,467
Oct 9, 3 PM $ 0.00605
+0.27%
$ 523,965 $ 315,413
Oct 9, 2 PM $ 0.00606
-1.43%
$ 524,658 $ 317,093
Oct 9, 1 PM $ 0.00617
-0.50%
$ 533,833 $ 534,957
Oct 9, 12 PM $ 0.00622
+0.32%
$ 538,075 $ 537,106
Oct 9, 11 AM $ 0.00619
-0.31%
$ 535,997 $ 548,754
Oct 9, 10 AM $ 0.00621
-0.06%
$ 537,815 $ 556,716
Oct 9, 9 AM $ 0.00621
-0.75%
$ 537,988 $ 561,961
Oct 9, 8 AM $ 0.00626
-4.33%
$ 542,098 $ 564,015
Oct 9, 7 AM $ 0.00655
-1.08%
$ 567,058 $ 590,581
Oct 9, 6 AM $ 0.00662
-1.56%
$ 573,246 $ 607,198
Oct 9, 5 AM $ 0.00678
-2.93%
$ 587,238 $ 586,608
Oct 9, 4 AM $ 0.00698
+0.40%
$ 604,555 $ 562,768
Oct 9, 3 AM $ 0.00696
-2.00%
$ 602,131 $ 568,417
Oct 9, 2 AM $ 0.0071
-0.52%
$ 614,683 $ 567,146
Oct 9, 1 AM $ 0.00714
-0.02%
$ 617,786 $ 569,113
Oct 9, 12 AM $ 0.00714
+1.49%
$ 617,930 $ 570,332
Oct 8, 11 PM $ 0.00704
+0.17%
$ 608,983 $ 572,001
Oct 8, 10 PM $ 0.00703
+0.07%
$ 608,537 $ 573,203
Oct 8, 9 PM $ 0.00702
+1.76%
$ 607,758 $ 575,082
Oct 8, 8 PM $ 0.00689
-1.07%
$ 596,740 $ 582,432
Oct 8, 7 PM $ 0.00697
-2.56%
$ 603,437 $ 586,138
Oct 8, 6 PM $ 0.00715
+1.82%
$ 618,841 $ 598,383
Oct 8, 5 PM $ 0.0071
-1.39%
$ 614,496 $ 572,741
Oct 8, 4 PM $ 0.00725
-4.93%
$ 627,185 $ 552,664
Oct 8, 3 PM $ 0.00761
-4.00%
$ 658,710 $ 553,860
Oct 8, 2 PM $ 0.00793
-4.63%
$ 686,187 $ 574,811
Oct 8, 1 PM $ 0.00831
-2.04%
$ 719,661 $ 570,695
Oct 8, 12 PM $ 0.00841
-4.56%
$ 727,676 $ 579,031
Oct 8, 11 AM $ 0.00882
-1.00%
$ 763,571 $ 576,418
Oct 8, 10 AM $ 0.00892
+0.15%
$ 771,991 $ 602,754
Oct 8, 9 AM $ 0.00892
+0.23%
$ 771,745 $ 611,150
Oct 8, 8 AM $ 0.0089
+5.86%
$ 770,737 $ 611,126
Oct 8, 7 AM $ 0.00882
+14.71%
$ 763,433 $ 600,254
Oct 8, 6 AM $ 0.00789
+13.53%
$ 682,941 $ 584,290
Oct 8, 5 AM $ 0.00694
+3.73%
$ 600,350 $ 591,069
Oct 8, 4 AM $ 0.00666
+13.93%
$ 576,140 $ 590,211
Oct 8, 3 AM $ 0.00587
-0.72%
$ 507,864 $ 588,171