Lossless Historical Data

LSS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0059
-1.18%
$ 510,876 $ 591,892
Oct 8, 1 AM $ 0.0058
+3.21%
$ 502,056 $ 225,921
Oct 8, 12 AM $ 0.00561
+1.10%
$ 485,462 $ 583,808
Oct 7, 11 PM $ 0.00554
+0.64%
$ 479,905 $ 580,149
Oct 7, 10 PM $ 0.00551
+4.18%
$ 476,687 $ 577,132
Oct 7, 9 PM $ 0.00537
+3.35%
$ 464,462 $ 570,911
Oct 7, 8 PM $ 0.00519
-0.22%
$ 449,403 $ 562,385
Oct 7, 7 PM $ 0.00521
+5.47%
$ 450,678 $ 578,469
Oct 7, 6 PM $ 0.0049
-1.41%
$ 424,021 $ 562,095
Oct 7, 5 PM $ 0.00495
-5.88%
$ 428,124 $ 562,267
Oct 7, 4 PM $ 0.00528
+5.37%
$ 456,934 $ 550,741
Oct 7, 3 PM $ 0.005
+11.33%
$ 432,891 $ 540,861
Oct 7, 2 PM $ 0.0045
-0.11%
$ 389,187 $ 525,039
Oct 7, 1 PM $ 0.0045
-0.24%
$ 389,879 $ 523,183
Oct 7, 12 PM $ 0.00453
-0.32%
$ 391,931 $ 513,736
Oct 7, 11 AM $ 0.00461
+20.29%
$ 399,253 $ 508,050
Oct 7, 10 AM $ 0.00384
+3.36%
$ 332,000 $ 471,424
Oct 7, 8 AM $ 0.00298
-0.10%
$ 258,131 $ 228,702
Oct 7, 7 AM $ 0.00297
+0.00%
$ 257,351 $ 229,761
Oct 7, 6 AM $ 0.00297
+0.10%
$ 257,351 $ 227,322
Oct 7, 5 AM $ 0.00297
+0.00%
$ 256,832 $ 212,304
Oct 7, 4 AM $ 0.00296
+0.14%
$ 256,572 $ 210,779
Oct 7, 3 AM $ 0.00296
+0.34%
$ 256,313 $ 200,568
Oct 7, 2 AM $ 0.00295
-0.17%
$ 255,793 $ 195,337
Oct 7, 1 AM $ 0.00296
-0.10%
$ 256,053 $ 195,137
Oct 7, 12 AM $ 0.00296
-0.24%
$ 256,053 $ 196,492
Oct 6, 11 PM $ 0.00296
+0.17%
$ 256,313 $ 197,018
Oct 6, 10 PM $ 0.00296
-0.07%
$ 256,140 $ 198,986
Oct 6, 9 PM $ 0.00296
+0.20%
$ 256,486 $ 218,053
Oct 6, 8 PM $ 0.00296
-0.07%
$ 255,880 $ 225,727
Oct 6, 7 PM $ 0.00293
+0.00%
$ 253,889 $ 208,647
Oct 6, 6 PM $ 0.00292
-0.10%
$ 253,196 $ 214,569
Oct 6, 5 PM $ 0.00292
+0.03%
$ 253,196 $ 218,150
Oct 6, 4 PM $ 0.00293
+0.10%
$ 253,716 $ 217,468
Oct 6, 3 PM $ 0.00292
-0.71%
$ 253,110 $ 228,409
Oct 6, 2 PM $ 0.00294
+0.58%
$ 254,841 $ 238,267
Oct 6, 1 PM $ 0.00293
-1.12%
$ 253,283 $ 241,412
Oct 6, 12 PM $ 0.00292
-0.44%
$ 252,937 $ 240,599
Oct 6, 11 AM $ 0.00293
-1.41%
$ 253,892 $ 235,736
Oct 6, 10 AM $ 0.00294
-0.61%
$ 254,239 $ 235,306
Oct 6, 9 AM $ 0.00295
+0.51%
$ 255,102 $ 231,561
Oct 6, 8 AM $ 0.00293
+0.14%
$ 253,630 $ 212,480
Oct 6, 7 AM $ 0.00292
-0.27%
$ 252,336 $ 219,431
Oct 6, 6 AM $ 0.00292
-0.61%
$ 252,853 $ 232,032
Oct 6, 5 AM $ 0.00293
-0.20%
$ 253,630 $ 228,625
Oct 6, 4 AM $ 0.00294
+0.03%
$ 254,234 $ 228,756
Oct 6, 3 AM $ 0.00293
-0.07%
$ 253,716 $ 227,068
Oct 6, 2 AM $ 0.00293
+0.07%
$ 253,716 $ 226,893
Oct 6, 1 AM $ 0.00293
-0.14%
$ 253,457 $ 229,875
Oct 6, 12 AM $ 0.00293
+0.03%
$ 253,371 $ 237,478