Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00293
+0.20%
$ 253,285 $ 242,181
Oct 5, 10 PM $ 0.00292
+0.62%
$ 252,508 $ 239,333
Oct 5, 9 PM $ 0.0029
+0.69%
$ 251,041 $ 221,714
Oct 5, 8 PM $ 0.00288
+1.12%
$ 249,322 $ 223,528
Oct 5, 7 PM $ 0.00285
+0.12%
$ 246,387 $ 218,462
Oct 5, 6 PM $ 0.00284
+0.07%
$ 245,763 $ 210,657
Oct 5, 5 PM $ 0.00284
-0.24%
$ 245,843 $ 205,613
Oct 5, 4 PM $ 0.00284
+0.38%
$ 246,185 $ 204,795
Oct 5, 3 PM $ 0.00283
-0.21%
$ 245,332 $ 195,601
Oct 5, 2 PM $ 0.00284
+0.45%
$ 245,844 $ 193,935
Oct 5, 1 PM $ 0.00283
-0.10%
$ 245,076 $ 191,544
Oct 5, 12 PM $ 0.00283
+1.23%
$ 245,076 $ 190,332
Oct 5, 11 AM $ 0.0028
-1.61%
$ 242,257 $ 203,664
Oct 5, 10 AM $ 0.00288
-0.41%
$ 249,481 $ 224,826
Oct 5, 9 AM $ 0.00289
+0.14%
$ 250,593 $ 231,453
Oct 5, 8 AM $ 0.0029
+0.31%
$ 250,765 $ 234,140
Oct 5, 7 AM $ 0.00289
-0.07%
$ 250,251 $ 221,785
Oct 5, 6 AM $ 0.00289
+0.03%
$ 250,336 $ 214,677
Oct 5, 5 AM $ 0.00289
+0.41%
$ 250,251 $ 217,086
Oct 5, 4 AM $ 0.00287
+0.03%
$ 248,538 $ 216,386
Oct 5, 3 AM $ 0.00287
+0.00%
$ 248,453 $ 216,218
Oct 5, 2 AM $ 0.00287
+0.14%
$ 248,795 $ 215,857
Oct 5, 1 AM $ 0.00287
-0.51%
$ 248,281 $ 223,072
Oct 5, 12 AM $ 0.00288
+0.34%
$ 249,222 $ 227,560
Oct 4, 11 PM $ 0.00288
-0.61%
$ 248,966 $ 222,292
Oct 4, 10 PM $ 0.0029
+0.03%
$ 250,677 $ 222,982
Oct 4, 9 PM $ 0.0029
+0.48%
$ 250,848 $ 223,602
Oct 4, 8 PM $ 0.00288
+0.28%
$ 249,565 $ 214,358
Oct 4, 7 PM $ 0.00288
+0.00%
$ 248,955 $ 207,873
Oct 4, 6 PM $ 0.00288
-0.10%
$ 248,955 $ 208,680
Oct 4, 5 PM $ 0.00289
+0.70%
$ 249,734 $ 208,365
Oct 4, 4 PM $ 0.00286
-0.49%
$ 247,916 $ 207,814
Oct 4, 3 PM $ 0.00289
-0.07%
$ 249,821 $ 206,556
Oct 4, 2 PM $ 0.00289
+0.07%
$ 249,907 $ 196,168
Oct 4, 1 PM $ 0.00287
+0.21%
$ 248,782 $ 194,584
Oct 4, 12 PM $ 0.00287
-0.52%
$ 248,436 $ 196,441
Oct 4, 11 AM $ 0.00288
-0.24%
$ 249,303 $ 193,641
Oct 4, 10 AM $ 0.00288
+0.80%
$ 249,648 $ 187,838
Oct 4, 9 AM $ 0.00286
-0.66%
$ 247,578 $ 188,431
Oct 4, 8 AM $ 0.00287
+0.21%
$ 248,785 $ 186,152
Oct 4, 7 AM $ 0.00291
-0.03%
$ 251,976 $ 190,532
Oct 4, 6 AM $ 0.00291
+0.03%
$ 251,718 $ 193,743
Oct 4, 5 AM $ 0.0029
+0.11%
$ 251,373 $ 203,919
Oct 4, 4 AM $ 0.0029
+0.07%
$ 251,364 $ 210,712
Oct 4, 3 AM $ 0.0029
-0.03%
$ 251,193 $ 223,979
Oct 4, 2 AM $ 0.0029
+0.00%
$ 251,279 $ 226,730
Oct 4, 1 AM $ 0.0029
+0.27%
$ 251,365 $ 223,702
Oct 4, 12 AM $ 0.00289
-0.10%
$ 250,591 $ 212,166
Oct 3, 11 PM $ 0.0029
-0.21%
$ 250,935 $ 218,096
Oct 3, 10 PM $ 0.00291
+0.24%
$ 251,537 $ 229,077