Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0029
+0.10%
$ 250,850 $ 238,094
Oct 3, 8 PM $ 0.0029
-0.31%
$ 250,678 $ 235,598
Oct 3, 7 PM $ 0.0029
+0.38%
$ 250,851 $ 259,557
Oct 3, 6 PM $ 0.00288
-0.07%
$ 249,733 $ 280,093
Oct 3, 5 PM $ 0.00289
+0.17%
$ 249,905 $ 283,353
Oct 3, 4 PM $ 0.00285
-1.04%
$ 246,550 $ 285,397
Oct 3, 3 PM $ 0.00288
+0.66%
$ 249,046 $ 286,948
Oct 3, 2 PM $ 0.00286
+0.03%
$ 247,244 $ 289,789
Oct 3, 1 PM $ 0.00286
-0.07%
$ 247,158 $ 292,398
Oct 3, 12 PM $ 0.00286
-1.30%
$ 247,330 $ 292,562
Oct 3, 11 AM $ 0.00288
+1.87%
$ 249,217 $ 282,164
Oct 3, 10 AM $ 0.00282
+0.25%
$ 244,378 $ 270,331
Oct 3, 9 AM $ 0.00282
-0.49%
$ 243,949 $ 264,586
Oct 3, 8 AM $ 0.00284
+0.70%
$ 246,097 $ 266,788
Oct 3, 7 AM $ 0.00283
-0.38%
$ 244,723 $ 263,850
Oct 3, 6 AM $ 0.00283
+0.92%
$ 244,981 $ 256,789
Oct 3, 5 AM $ 0.0028
+0.04%
$ 242,748 $ 249,271
Oct 3, 4 AM $ 0.0028
+0.07%
$ 242,404 $ 246,994
Oct 3, 3 AM $ 0.0028
-0.10%
$ 242,406 $ 236,097
Oct 3, 2 AM $ 0.0028
+0.90%
$ 242,638 $ 233,245
Oct 3, 1 AM $ 0.00278
-0.25%
$ 240,481 $ 227,299
Oct 3, 12 AM $ 0.00278
-0.50%
$ 240,912 $ 229,426
Oct 2, 11 PM $ 0.0028
+0.00%
$ 242,205 $ 228,047
Oct 2, 10 PM $ 0.0028
-0.35%
$ 242,033 $ 219,426
Oct 2, 9 PM $ 0.00281
+0.11%
$ 243,326 $ 213,706
Oct 2, 8 PM $ 0.0028
+0.18%
$ 242,205 $ 214,334
Oct 2, 7 PM $ 0.0028
-0.35%
$ 242,120 $ 191,824
Oct 2, 6 PM $ 0.00281
+0.11%
$ 243,067 $ 172,383
Oct 2, 5 PM $ 0.0028
+0.29%
$ 242,464 $ 171,265
Oct 2, 4 PM $ 0.00279
-1.62%
$ 241,079 $ 170,625
Oct 2, 3 PM $ 0.00275
+0.18%
$ 237,876 $ 171,020
Oct 2, 2 PM $ 0.00278
-0.29%
$ 240,384 $ 171,193
Oct 2, 1 PM $ 0.00278
+0.32%
$ 241,077 $ 171,935
Oct 2, 12 PM $ 0.00277
-1.03%
$ 240,125 $ 170,876
Oct 2, 11 AM $ 0.00281
+1.19%
$ 242,981 $ 171,801
Oct 2, 10 AM $ 0.00275
+0.11%
$ 238,048 $ 170,790
Oct 2, 9 AM $ 0.00275
-0.07%
$ 237,789 $ 173,213
Oct 2, 8 AM $ 0.00275
+0.15%
$ 238,048 $ 174,771
Oct 2, 7 AM $ 0.00275
+0.00%
$ 237,702 $ 174,184
Oct 2, 6 AM $ 0.00275
-0.11%
$ 237,702 $ 172,695
Oct 2, 5 AM $ 0.00275
+0.07%
$ 238,048 $ 170,655
Oct 2, 4 AM $ 0.00275
-0.79%
$ 237,788 $ 169,500
Oct 2, 3 AM $ 0.00277
+0.07%
$ 239,866 $ 169,996
Oct 2, 2 AM $ 0.00277
-0.04%
$ 239,606 $ 173,566
Oct 2, 1 AM $ 0.00276
+0.33%
$ 238,827 $ 179,228
Oct 2, 12 AM $ 0.00275
+0.29%
$ 238,048 $ 176,677
Oct 1, 11 PM $ 0.00275
+0.33%
$ 238,394 $ 175,541
Oct 1, 10 PM $ 0.00275
+0.18%
$ 238,134 $ 181,366
Oct 1, 9 PM $ 0.00275
-0.22%
$ 237,788 $ 195,020
Oct 1, 8 PM $ 0.00275
+0.33%
$ 237,615 $ 198,791