Lossless Historical Data

LSS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00274
-0.11%
$ 236,837 $ 206,138
Oct 1, 6 PM $ 0.00274
+0.04%
$ 236,837 $ 208,318
Oct 1, 5 PM $ 0.00274
+0.04%
$ 236,837 $ 210,057
Oct 1, 4 PM $ 0.00274
-0.07%
$ 236,750 $ 211,550
Oct 1, 3 PM $ 0.00275
+0.29%
$ 237,788 $ 212,699
Oct 1, 2 PM $ 0.00274
-0.11%
$ 237,096 $ 214,154
Oct 1, 1 PM $ 0.00274
+0.22%
$ 237,356 $ 211,939
Oct 1, 12 PM $ 0.00276
+0.18%
$ 239,249 $ 216,357
Oct 1, 11 AM $ 0.00274
-0.04%
$ 237,015 $ 215,162
Oct 1, 10 AM $ 0.00274
-1.15%
$ 237,015 $ 216,753
Oct 1, 9 AM $ 0.0028
+2.54%
$ 242,427 $ 213,333
Oct 1, 8 AM $ 0.00273
+0.47%
$ 236,328 $ 213,788
Oct 1, 7 AM $ 0.00272
+0.07%
$ 235,211 $ 216,397
Oct 1, 6 AM $ 0.00271
+0.00%
$ 234,781 $ 216,755
Oct 1, 5 AM $ 0.00271
+0.04%
$ 234,781 $ 216,785
Oct 1, 4 AM $ 0.00271
-0.26%
$ 234,610 $ 216,478
Oct 1, 3 AM $ 0.00272
-0.11%
$ 235,383 $ 218,313
Oct 1, 2 AM $ 0.00272
+0.18%
$ 235,640 $ 220,018
Oct 1, 1 AM $ 0.00272
+0.04%
$ 235,209 $ 236,988
Oct 1, 12 AM $ 0.00271
-0.15%
$ 234,779 $ 246,453
Download