Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00296
+1.20%
$256,313 $197,018
Oct 5, 2025 $0.00293
+1.98%
$253,285 $242,181
Oct 4, 2025 $0.00288
-0.75%
$248,966 $222,292
Oct 3, 2025 $0.00291
+3.89%
$250,935 $229,077
Oct 2, 2025 $0.0028
+2.04%
$242,205 $228,047
Oct 1, 2025 $0.00275
+1.28%
$238,394 $181,366
Sep 30, 2025 $0.00272
-4.26%
$235,896 $243,531
Sep 29, 2025 $0.00284
-5.97%
$245,848 $211,073
Sep 28, 2025 $0.00305
+4.24%
$260,508 $130,653
Sep 27, 2025 $0.00292
+0.07%
$253,023 $95,876
Sep 26, 2025 $0.00291
-5.33%
$252,504 $108,516
Sep 25, 2025 $0.0031
-5.37%
$264,363 $127,248
Sep 24, 2025 $0.00324
-2.02%
$284,013 $84,380
Sep 23, 2025 $0.00331
-10.05%
$286,523 $108,859
Sep 22, 2025 $0.00365
-8.29%
$318,551 $96,533
Sep 21, 2025 $0.00395
-0.25%
$343,655 $85,639
Sep 20, 2025 $0.00399
-0.01%
$305,486 $66,900
Sep 19, 2025 $0.00395
-7.69%
$305,518 $98,634
Sep 18, 2025 $0.00426
-0.01%
$328,457 $175,368
Sep 17, 2025 $0.00425
-5.75%
$328,460 $176,349
Sep 16, 2025 $0.00451
-1.31%
$344,547 $62,668
Sep 15, 2025 $0.00454
-1.09%
$347,596 $86,151
Sep 14, 2025 $0.00458
-1.09%
$352,191 $81,299
Sep 13, 2025 $0.00463
+0.66%
$354,518 $84,498
Sep 12, 2025 $0.00459
+0.44%
$351,426 $37,820
Sep 11, 2025 $0.00457
-1.08%
$349,890 $4,883
Sep 10, 2025 $0.00457
-0.17%
$349,928 $2,594
Sep 9, 2025 $0.00458
-4.96%
$350,531 $4,456
Sep 8, 2025 $0.0048
+9.71%
$367,396 $26,530
Sep 7, 2025 $0.00439
-0.45%
$336,316 $521
Sep 6, 2025 $0.00441
+2.39%
$337,565 $926
Sep 5, 2025 $0.00431
+0.55%
$329,670 $8,109
Sep 4, 2025 $0.00427
-9.56%
$328,555 $16,253
Sep 3, 2025 $0.00472
-2.35%
$361,082 $23,841
Sep 2, 2025 $0.00481
+2.11%
$370,444 $5,041
Sep 1, 2025 $0.00471
-1.24%
$360,611 $3,149
Aug 31, 2025 $0.00476
+1.68%
$364,599 $432
Aug 30, 2025 $0.00468
-1.57%
$358,572 $4,746
Aug 29, 2025 $0.00475
+0.70%
$363,640 $1,952
Aug 28, 2025 $0.00472
-3.32%
$361,111 $6,642
Aug 27, 2025 $0.00482
-5.26%
$373,502 $15,467
Aug 26, 2025 $0.00515
-1.31%
$392,886 $5,787
Aug 25, 2025 $0.00518
-8.32%
$399,374 $9,924
Aug 24, 2025 $0.00553
-8.95%
$424,653 $14,581
Aug 23, 2025 $0.00607
-6.82%
$465,663 $34,680
Aug 22, 2025 $0.00648
+2.00%
$499,145 $13,235
Aug 21, 2025 $0.00633
-1.53%
$482,962 $12,638
Aug 20, 2025 $0.0065
-1.56%
$493,326 $20,975
Aug 19, 2025 $0.0066
-1.03%
$505,442 $10,222
Aug 18, 2025 $0.00662
-1.90%
$507,022 $11,742