Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 10 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 9 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 8 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 7 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 6 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 5 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 4 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 3 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 2 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 1 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 12 PM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 11 AM $ 0.0005
+0.00%
$ 50,258 $ 0
Dec 30, 10 AM $ 0.0005
+0.00%
$ 50,258 $ 0
Nov 22, 4 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 3 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 2 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 1 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 12 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 11 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 10 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 9 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 8 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 7 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 6 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 5 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 4 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 3 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 2 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 1 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 22, 12 AM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 21, 11 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 21, 10 PM $ 0.00595
+0.00%
$ 598,244 $ 6
Nov 21, 4 PM $ 0.0052
+0.00%
$ 522,535 $ 6
Nov 21, 3 PM $ 0.0052
+0.00%
$ 522,535 $ 0
Nov 19, 2 AM $ 0.00179
+0.00%
$ 179,571 $ 5,090
Nov 19, 1 AM $ 0.00179
+0.00%
$ 179,571 $ 5,090
Nov 19, 12 AM $ 0.00179
+0.00%
$ 179,571 $ 5,423
Nov 18, 11 PM $ 0.00179
+0.00%
$ 179,571 $ 5,853
Nov 18, 10 PM $ 0.00179
+0.00%
$ 179,571 $ 6,281
Nov 18, 9 PM $ 0.00166
+0.00%
$ 166,809 $ 6,129
Nov 18, 7 PM $ 0.00173
+0.00%
$ 173,542 $ 16,875
Nov 18, 6 PM $ 0.00173
+0.00%
$ 173,542 $ 16,875
Nov 18, 5 PM $ 0.00173
+0.00%
$ 173,542 $ 17,050
Nov 18, 4 PM $ 0.00173
+4.28%
$ 173,542 $ 17,179
Nov 18, 3 PM $ 0.00166
+2.74%
$ 166,420 $ 17,181
Nov 18, 2 PM $ 0.00161
-9.79%
$ 161,986 $ 32,874
Nov 18, 1 PM $ 0.00179
+0.00%
$ 179,571 $ 32,431
Nov 18, 12 PM $ 0.00179
+3.65%
$ 179,571 $ 36,567
Nov 18, 11 AM $ 0.00193
+0.00%
$ 193,698 $ 45,616