Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.000874
+0.00%
$66,921 $4
Jul 29, 3 AM $0.000879
+0.00%
$67,301 $2
Jul 27, 11 PM $0.000876
+0.00%
$67,076 $4
Jul 27, 6 AM $0.00088
+0.00%
$67,354 $16
Jul 26, 10 PM $0.000879
+0.00%
$67,292 $12
Jul 23, 12 PM $0.00088
+0.00%
$67,435 $18
Jul 23, 9 AM $0.00088
+0.00%
$67,471 $10
Jul 21, 12 AM $0.000882
+0.00%
$67,624 $44
Jul 20, 3 AM $0.000882
+0.00%
$67,601 $2
Jul 18, 9 AM $0.000886
+0.00%
$67,949 $26
Jul 17, 9 PM $0.000886
+0.00%
$50,413 $6
Jul 17, 6 AM $0.000881
+0.00%
$50,116 $5
Jul 15, 2 PM $0.000884
+0.00%
$50,287 $5
Jul 15, 10 AM $0.000883
+0.00%
$50,260 $6
Jul 14, 1 PM $0.000886
+0.00%
$50,435 $7
Jul 13, 6 PM $0.00088
+0.00%
$50,126 $4
Jul 12, 10 PM $0.000881
+0.00%
$50,150 $5
Jul 12, 3 PM $0.000872
+0.00%
$49,678 $6
Jul 12, 11 AM $0.000884
+0.00%
$50,307 $3
Jul 7, 12 AM $0.000882
+0.00%
$51,074 $45
Jul 1, 11 PM $0.000901
+0.00%
$52,198 $503
Jul 1, 10 PM $0.000902
-5.22%
$52,259 $487
Jul 1, 9 PM $0.000954
+0.38%
$55,262 $2
Jun 29, 12 PM $0.000957
+0.00%
$55,432 $58
Jun 26, 7 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 6 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 5 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 4 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 3 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 2 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 1 AM $0.00032
+0.00%
$18,545 $0.01
Jun 26, 12 AM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 11 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 10 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 9 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 8 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 7 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 6 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 5 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 4 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 3 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 2 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 1 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 12 PM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 11 AM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 10 AM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 9 AM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 8 AM $0.00032
+0.00%
$18,545 $0.01
Jun 25, 7 AM $0.00032
+0.00%
$18,545 $0.01
Jun 23, 9 AM $0.000975
+0.00%
$56,477 $56