Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.134
-1.30%
$8.75 million $2.84 million
May 20 $0.137
-7.24%
$8.86 million $2.55 million
May 13 $0.147
-2.54%
$9.6 million $2.99 million
May 6 $0.151
+6.00%
$9.82 million $2.07 million
Apr 29 $0.145
+2.99%
$9.3 million $1.38 million
Apr 22 $0.138
-13.18%
$8.88 million $1.55 million
Apr 15 $0.167
-7.67%
$10.04 million $1.45 million
Apr 8 $0.176
-21.74%
$11.39 million $1.71 million
Apr 1 $0.226
-12.66%
$14.16 million $1.62 million
Mar 25 $0.259
-6.40%
$16.32 million $2.58 million
Mar 18 $0.278
-4.34%
$17.43 million $2.05 million
Mar 11 $0.298
+23.93%
$18.35 million $4.07 million
Mar 4 $0.24
+6.04%
$15.18 million $2.54 million
Feb 26 $0.227
+7.48%
$14.3 million $3.67 million
Feb 19 $0.211
+9.17%
$13.31 million $1.85 million
Feb 12 $0.193
+20.62%
$12.19 million $2.09 million
Feb 5 $0.159
+12.73%
$10.11 million $1.47 million
Jan 29 $0.141
-11.87%
$8.91 million $1.85 million
Jan 22 $0.159
-3.72%
$10.11 million $2.93 million
Jan 15 $0.155
-11.60%
$10.43 million $1.82 million
Jan 8 $0.18
-2.19%
$11.09 million $2.25 million
Jan 1 $0.181
-1.38%
$11.6 million $1.72 million
Dec 25 $0.19
-6.85%
$11.6 million $2.82 million
Dec 18 $0.204
+13.10%
$12.84 million $5.49 million
Dec 11 $0.185
+8.54%
$11.2 million $4.77 million
Dec 4 $0.181
+1.84%
$10.58 million $3.46 million
Nov 27 $0.177
+12.01%
$11.01 million $3.01 million
Nov 20 $0.141
+15.98%
$9.83 million $2.21 million
Nov 13 $0.123
-2.95%
$7.57 million $2.18 million
Nov 6 $0.13
+38.09%
$7.87 million $2.57 million
Oct 30 $0.094
-3.66%
$5.93 million $1.25 million
Oct 23 $0.0978
-4.40%
$6.17 million $1.49 million
Oct 16 $0.102
-2.86%
$6.45 million $926,015
Oct 9 $0.104
-2.08%
$6.64 million $716,730
Oct 2 $0.107
+4.33%
$6.46 million $757,211
Sep 25 $0.103
+0.05%
$6.26 million $869,096
Sep 18 $0.103
-1.98%
$6.26 million $864,642
Sep 11 $0.106
-3.36%
$6.41 million $594,679
Sep 4 $0.111
-0.28%
$6.72 million $477,515
Aug 28 $0.111
-1.29%
$6.77 million $378,693
Aug 21 $0.113
-6.05%
$6.86 million $335,633
Aug 14 $0.119
-6.99%
$7.34 million $545,293
Aug 7 $0.128
+1.96%
$7.77 million $570,708
Jul 31 $0.126
-3.76%
$7.67 million $832,124
Jul 24 $0.13
+1.31%
$7.96 million $741,877
Jul 17 $0.129
+14.41%
$7.85 million $824,033
Jul 10 $0.112
+1.12%
$6.86 million $521,310
Jul 3 $0.111
-6.43%
$6.78 million $475,247
Jun 26 $0.12
-6.38%
$7.31 million $480,013
Jun 19 $0.126
+3.98%
$7.8 million $612,232