Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.211
+9.17%
$ 13.31 million $ 1.85 million
Feb 12 $ 0.193
+20.62%
$ 12.19 million $ 2.09 million
Feb 5 $ 0.159
+12.73%
$ 10.11 million $ 1.47 million
Jan 29 $ 0.141
-11.87%
$ 8.91 million $ 1.85 million
Jan 22 $ 0.159
-3.72%
$ 10.11 million $ 2.93 million
Jan 15 $ 0.155
-11.60%
$ 10.43 million $ 1.82 million
Jan 8 $ 0.18
-2.19%
$ 11.09 million $ 2.25 million
Jan 1 $ 0.181
-1.38%
$ 11.6 million $ 1.72 million
Dec 25 $ 0.19
-6.85%
$ 11.6 million $ 2.82 million
Dec 18 $ 0.204
+13.10%
$ 12.84 million $ 5.49 million
Dec 11 $ 0.185
+8.54%
$ 11.2 million $ 4.77 million
Dec 4 $ 0.181
+1.84%
$ 10.58 million $ 3.46 million
Nov 27 $ 0.177
+12.01%
$ 11.01 million $ 3.01 million
Nov 20 $ 0.141
+15.98%
$ 9.83 million $ 2.21 million
Nov 13 $ 0.123
-2.95%
$ 7.57 million $ 2.18 million
Nov 6 $ 0.13
+38.09%
$ 7.87 million $ 2.57 million
Oct 30 $ 0.094
-3.66%
$ 5.93 million $ 1.25 million
Oct 23 $ 0.0978
-4.40%
$ 6.17 million $ 1.49 million
Oct 16 $ 0.102
-2.86%
$ 6.45 million $ 926,015
Oct 9 $ 0.104
-2.08%
$ 6.64 million $ 716,730
Oct 2 $ 0.107
+4.33%
$ 6.46 million $ 757,211
Sep 25 $ 0.103
+0.05%
$ 6.26 million $ 869,096
Sep 18 $ 0.103
-1.98%
$ 6.26 million $ 864,642
Sep 11 $ 0.106
-3.36%
$ 6.41 million $ 594,679
Sep 4 $ 0.111
-0.28%
$ 6.72 million $ 477,515
Aug 28 $ 0.111
-1.29%
$ 6.77 million $ 378,693
Aug 21 $ 0.113
-6.05%
$ 6.86 million $ 335,633
Aug 14 $ 0.119
-6.99%
$ 7.34 million $ 545,293
Aug 7 $ 0.128
+1.96%
$ 7.77 million $ 570,708
Jul 31 $ 0.126
-3.76%
$ 7.67 million $ 832,124
Jul 24 $ 0.13
+1.31%
$ 7.96 million $ 741,877
Jul 17 $ 0.129
+14.41%
$ 7.85 million $ 824,033
Jul 10 $ 0.112
+1.12%
$ 6.86 million $ 521,310
Jul 3 $ 0.111
-6.43%
$ 6.78 million $ 475,247
Jun 26 $ 0.12
-6.38%
$ 7.31 million $ 480,013
Jun 19 $ 0.126
+3.98%
$ 7.8 million $ 612,232
Jun 12 $ 0.123
+0.93%
$ 7.37 million $ 638,762
Jun 5 $ 0.123
-12.35%
$ 7.48 million $ 645,537
May 29 $ 0.14
+2.22%
$ 8.25 million $ 686,359
May 22 $ 0.14
+0.57%
$ 8.07 million $ 569,843
May 15 $ 0.144
-4.53%
$ 8.2 million $ 812,268
May 8 $ 0.149
-6.07%
$ 8.88 million $ 1.08 million
May 1 $ 0.159
-7.58%
$ 9.39 million $ 1.68 million
Apr 24 $ 0.179
+0.63%
$ 10.16 million $ 1.86 million
Apr 17 $ 0.178
-12.52%
$ 10.49 million $ 1.88 million
Apr 10 $ 0.204
+11.43%
$ 12.03 million $ 1.91 million
Apr 3 $ 0.183
+1.46%
$ 10.82 million $ 2.11 million
Mar 27 $ 0.181
-5.93%
$ 10.66 million $ 2.61 million
Mar 20 $ 0.186
-13.89%
$ 11.33 million $ 1.87 million
Mar 13 $ 0.211
+6.87%
$ 12.71 million $ 2.95 million