Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00873
+0.71%
$ 668,538 $ 112,730
Jul 27, 2025 $ 0.00867
+2.77%
$ 663,803 $ 68,396
Jul 26, 2025 $ 0.00844
-4.09%
$ 645,910 $ 109,455
Jul 25, 2025 $ 0.0088
-2.86%
$ 673,429 $ 94,185
Jul 24, 2025 $ 0.00905
-16.04%
$ 693,246 $ 94,563
Jul 23, 2025 $ 0.0108
+0.56%
$ 823,807 $ 59,612
Jul 22, 2025 $ 0.0107
+1.21%
$ 819,223 $ 39,877
Jul 21, 2025 $ 0.0106
-3.90%
$ 809,413 $ 74,935
Jul 20, 2025 $ 0.011
-1.62%
$ 842,235 $ 77,184
Jul 19, 2025 $ 0.0112
+0.23%
$ 856,115 $ 123,787
Jul 18, 2025 $ 0.0112
-0.70%
$ 854,167 $ 92,548
Jul 17, 2025 $ 0.0112
+0.38%
$ 860,185 $ 114,961
Jul 16, 2025 $ 0.0112
-2.06%
$ 857,310 $ 172,758
Jul 15, 2025 $ 0.0114
+1.31%
$ 875,736 $ 139,021
Jul 14, 2025 $ 0.0113
-3.48%
$ 864,395 $ 134,916
Jul 13, 2025 $ 0.0117
+2.11%
$ 895,175 $ 182,139
Jul 12, 2025 $ 0.0114
+0.45%
$ 876,278 $ 164,264
Jul 11, 2025 $ 0.0114
-9.33%
$ 872,381 $ 146,767
Jul 10, 2025 $ 0.0127
+1.63%
$ 967,799 $ 164,253
Jul 9, 2025 $ 0.0125
-4.79%
$ 953,439 $ 160,212
Jul 8, 2025 $ 0.0131
-0.01%
$ 1 million $ 136,259
Jul 7, 2025 $ 0.0131
-2.70%
$ 1 million $ 168,237
Jul 6, 2025 $ 0.0134
+0.04%
$ 1.03 million $ 105,731
Jul 5, 2025 $ 0.0134
+1.13%
$ 1.03 million $ 94,503
Jul 4, 2025 $ 0.0133
+0.85%
$ 1.02 million $ 93,100
Jul 3, 2025 $ 0.0132
-3.33%
$ 1.01 million $ 101,828
Jul 2, 2025 $ 0.0136
-0.23%
$ 1.04 million $ 125,430
Jul 1, 2025 $ 0.0137
+0.62%
$ 1.05 million $ 150,767
Jun 30, 2025 $ 0.0136
-0.40%
$ 1.04 million $ 146,805
Jun 29, 2025 $ 0.0136
+1.30%
$ 1.04 million $ 169,922
Jun 28, 2025 $ 0.0135
-0.98%
$ 1.03 million $ 148,327
Jun 27, 2025 $ 0.0136
-0.45%
$ 1.04 million $ 131,711
Jun 26, 2025 $ 0.0137
-0.28%
$ 1.05 million $ 94,987
Jun 25, 2025 $ 0.0137
-0.80%
$ 1.05 million $ 109,988
Jun 24, 2025 $ 0.0138
+0.58%
$ 1.06 million $ 91,105
Jun 23, 2025 $ 0.0137
+0.36%
$ 1.05 million $ 81,543
Jun 22, 2025 $ 0.0137
-1.07%
$ 1.05 million $ 99,522
Jun 21, 2025 $ 0.0138
+0.22%
$ 1.06 million $ 98,556
Jun 20, 2025 $ 0.0138
-0.44%
$ 1.05 million $ 98,430
Jun 19, 2025 $ 0.0138
-0.23%
$ 1.06 million $ 101,391
Jun 18, 2025 $ 0.0139
-0.78%
$ 1.06 million $ 84,989
Jun 17, 2025 $ 0.014
-0.30%
$ 1.07 million $ 105,494
Jun 16, 2025 $ 0.014
-0.28%
$ 1.07 million $ 97,245
Jun 15, 2025 $ 0.0141
+0.80%
$ 1.08 million $ 95,247
Jun 14, 2025 $ 0.0139
+0.00%
$ 1.07 million $ 117,177
Jun 13, 2025 $ 0.0139
-1.10%
$ 1.07 million $ 215,195
Jun 12, 2025 $ 0.0141
+0.13%
$ 1.08 million $ 213,196
Jun 11, 2025 $ 0.0141
+0.14%
$ 1.08 million $ 205,917
Jun 10, 2025 $ 0.0141
+0.32%
$ 1.08 million $ 200,248
Jun 9, 2025 $ 0.014
-1.78%
$ 1.07 million $ 188,756