Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00205
-0.68%
$ 205,597 $ 3,897
Nov 17, 3 AM $ 0.00206
-0.48%
$ 207,004 $ 1,947
Nov 17, 2 AM $ 0.00207
+0.00%
$ 208,009 $ 3,892
Nov 17, 1 AM $ 0.00179
+0.00%
$ 180,275 $ 3,409
Nov 17, 12 AM $ 0.00179
+0.00%
$ 180,275 $ 3,409
Nov 16, 11 PM $ 0.00179
-0.44%
$ 180,275 $ 3,409
Nov 16, 10 PM $ 0.0018
+0.00%
$ 181,079 $ 3,336
Nov 16, 9 PM $ 0.0018
+0.00%
$ 181,079 $ 3,323
Nov 16, 8 PM $ 0.0018
+0.95%
$ 181,079 $ 3,323
Nov 16, 7 PM $ 0.00178
+0.00%
$ 179,370 $ 3,286
Nov 16, 6 PM $ 0.00178
+0.00%
$ 179,370 $ 4,376
Nov 16, 5 PM $ 0.00178
+7.27%
$ 179,370 $ 4,385
Nov 16, 3 PM $ 0.00149
-0.80%
$ 149,827 $ 4,439
Nov 16, 2 PM $ 0.0015
-0.13%
$ 151,033 $ 1,928
Nov 16, 1 PM $ 0.00156
-8.63%
$ 156,359 $ 3,746
Nov 16, 12 PM $ 0.0017
-0.06%
$ 171,130 $ 1,437
Nov 16, 11 AM $ 0.0017
+0.00%
$ 171,231 $ 1,435
Nov 16, 7 AM $ 0.0017
+0.00%
$ 171,130 $ 18,849
Nov 16, 6 AM $ 0.0017
+0.00%
$ 171,130 $ 18,863
Nov 16, 5 AM $ 0.0017
+0.00%
$ 171,130 $ 19,037
Nov 16, 4 AM $ 0.0017
+0.00%
$ 171,130 $ 19,058
Nov 16, 3 AM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 16, 2 AM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 16, 1 AM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 16, 12 AM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 15, 11 PM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 15, 10 PM $ 0.0017
+0.00%
$ 171,130 $ 19,059
Nov 15, 9 PM $ 0.0017
+0.00%
$ 171,130 $ 19,028
Nov 15, 8 PM $ 0.0017
+0.00%
$ 171,130 $ 19,028
Nov 15, 2 PM $ 0.00255
+0.00%
$ 256,545 $ 18,191
Nov 15, 11 AM $ 0.0028
+0.00%
$ 281,064 $ 19,038
Nov 15, 10 AM $ 0.0028
+3.59%
$ 281,064 $ 19,858
Nov 15, 9 AM $ 0.0027
+0.00%
$ 262,272 $ 8,122
Nov 15, 8 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 7 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 6 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 5 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 4 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 3 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 2 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 1 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 15, 12 AM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 11 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 10 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 9 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 8 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 7 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 6 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 5 PM $ 0.0027
+0.00%
$ 271,316 $ 0
Nov 14, 4 PM $ 0.0027
+0.00%
$ 271,316 $ 0