Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00193
-2.70%
$ 193,698 $ 45,616
Nov 18, 9 AM $ 0.00198
+0.00%
$ 199,066 $ 43,916
Nov 18, 8 AM $ 0.00198
+0.00%
$ 199,066 $ 43,921
Nov 18, 7 AM $ 0.00198
-2.66%
$ 199,066 $ 43,810
Nov 18, 6 AM $ 0.00204
+3.30%
$ 204,497 $ 43,141
Nov 18, 5 AM $ 0.00197
-9.63%
$ 197,960 $ 43,112
Nov 18, 4 AM $ 0.00218
+0.00%
$ 219,063 $ 43,111
Nov 18, 3 AM $ 0.00218
+0.00%
$ 219,063 $ 43,113
Nov 18, 2 AM $ 0.00218
+0.00%
$ 219,063 $ 43,115
Nov 18, 12 AM $ 0.00181
-0.55%
$ 181,983 $ 42,753
Nov 17, 11 PM $ 0.0019
-3.55%
$ 191,228 $ 42,071
Nov 17, 10 PM $ 0.00197
-5.51%
$ 198,262 $ 41,290
Nov 17, 9 PM $ 0.00209
+13.66%
$ 209,818 $ 41,183
Nov 17, 8 PM $ 0.00185
+2.10%
$ 185,701 $ 41,080
Nov 17, 7 PM $ 0.00181
-0.06%
$ 181,882 $ 40,548
Nov 17, 6 PM $ 0.00181
-8.49%
$ 181,983 $ 40,476
Nov 17, 4 PM $ 0.00219
+8.13%
$ 220,570 $ 39,879
Nov 17, 3 PM $ 0.00203
-1.12%
$ 203,990 $ 39,878
Nov 17, 2 PM $ 0.00205
+5.28%
$ 206,301 $ 30,979
Nov 17, 1 PM $ 0.00195
+2.63%
$ 195,951 $ 30,813
Nov 17, 12 PM $ 0.00189
-0.58%
$ 189,921 $ 11,610
Nov 17, 11 AM $ 0.00183
-0.39%
$ 183,783 $ 8,853
Nov 17, 10 AM $ 0.00184
+3.30%
$ 185,399 $ 2,196
Nov 17, 9 AM $ 0.00179
+0.00%
$ 179,471 $ 3,933
Nov 17, 8 AM $ 0.00196
-3.26%
$ 196,956 $ 3,925
Nov 17, 7 AM $ 0.00203
+0.00%
$ 203,588 $ 3,858
Nov 17, 6 AM $ 0.00203
+0.00%
$ 203,588 $ 3,901
Nov 17, 5 AM $ 0.00202
-1.12%
$ 203,286 $ 3,899
Nov 17, 4 AM $ 0.00205
-0.68%
$ 205,597 $ 3,897
Nov 17, 3 AM $ 0.00206
-0.48%
$ 207,004 $ 1,947
Nov 17, 2 AM $ 0.00207
+0.00%
$ 208,009 $ 3,892
Nov 17, 1 AM $ 0.00179
+0.00%
$ 180,275 $ 3,409
Nov 17, 12 AM $ 0.00179
+0.00%
$ 180,275 $ 3,409
Nov 16, 11 PM $ 0.00179
-0.44%
$ 180,275 $ 3,409
Nov 16, 10 PM $ 0.0018
+0.00%
$ 181,079 $ 3,336
Nov 16, 9 PM $ 0.0018
+0.00%
$ 181,079 $ 3,323
Nov 16, 8 PM $ 0.0018
+0.95%
$ 181,079 $ 3,323
Nov 16, 7 PM $ 0.00178
+0.00%
$ 179,370 $ 3,286
Nov 16, 6 PM $ 0.00178
+0.00%
$ 179,370 $ 4,376
Nov 16, 5 PM $ 0.00178
+7.27%
$ 179,370 $ 4,385
Nov 16, 3 PM $ 0.00149
-0.80%
$ 149,827 $ 4,439
Nov 16, 2 PM $ 0.0015
-0.13%
$ 151,033 $ 1,928
Nov 16, 1 PM $ 0.00156
-8.63%
$ 156,359 $ 3,746
Nov 16, 12 PM $ 0.0017
-0.06%
$ 171,130 $ 1,437
Nov 16, 11 AM $ 0.0017
+0.00%
$ 171,231 $ 1,435
Nov 16, 7 AM $ 0.0017
+0.00%
$ 171,130 $ 18,849
Nov 16, 6 AM $ 0.0017
+0.00%
$ 171,130 $ 18,863
Nov 16, 5 AM $ 0.0017
+0.00%
$ 171,130 $ 19,037
Nov 16, 4 AM $ 0.0017
+0.00%
$ 171,130 $ 19,058
Nov 16, 3 AM $ 0.0017
+0.00%
$ 171,130 $ 19,059