Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.272
-5.06%
$ 16.08 million $ 3.63 million
Jan 30 $ 0.28
+2.44%
$ 16.52 million $ 3.87 million
Jan 23 $ 0.273
+29.71%
$ 16.13 million $ 8.12 million
Jan 16 $ 0.21
+32.53%
$ 12.41 million $ 2.63 million
Jan 9 $ 0.159
+11.73%
$ 9.36 million $ 1.56 million
Jan 2 $ 0.141
+0.40%
$ 8.31 million $ 798,079
Dec 26 $ 0.14
+0.20%
$ 8.27 million $ 866,867
Dec 19 $ 0.141
-0.78%
$ 8.31 million $ 841,264
Dec 12 $ 0.142
-9.05%
$ 8.38 million $ 951,070
Dec 5 $ 0.158
+13.75%
$ 9.43 million $ 928,165
Nov 28 $ 0.139
-0.38%
$ 8.08 million $ 1.13 million
Nov 21 $ 0.137
-4.90%
$ 8.1 million $ 1.25 million
Nov 14 $ 0.142
+1.34%
$ 8.38 million $ 1.11 million
Nov 7 $ 0.14
-31.34%
$ 8.13 million $ 2.85 million
Oct 31 $ 0.204
+2.99%
$ 11.85 million $ 1.36 million
Oct 24 $ 0.198
+6.41%
$ 83,883 $ 1.96 million
Oct 17 $ 0.186
-0.60%
$ 10.73 million $ 1.61 million
Oct 10 $ 0.188
-2.91%
$ 10.8 million $ 1.52 million
Oct 3 $ 0.193
+4.04%
$ 11.12 million $ 1.44 million
Sep 26 $ 0.186
+12.23%
$ 10.69 million $ 2.22 million
Sep 19 $ 0.167
+5.60%
$ 69,511 $ 1.17 million
Sep 12 $ 0.159
-8.35%
$ 10.28 million $ 2.16 million
Sep 5 $ 0.173
+2.50%
$ 9.68 million $ 1.99 million
Aug 29 $ 0.169
-8.19%
$ 9.7 million $ 1.68 million
Aug 22 $ 0.184
-6.98%
$ 10.57 million $ 3.86 million
Aug 15 $ 0.197
-11.90%
$ 11.36 million $ 2.57 million
Aug 8 $ 0.224
-3.59%
$ 12.9 million $ 3.29 million
Aug 1 $ 0.232
+4.65%
$ 13.38 million $ 2.9 million
Jul 25 $ 0.222
+13.96%
$ 12.76 million $ 3.85 million
Jul 18 $ 0.195
+10.31%
$ 11.2 million $ 5.19 million
Jul 11 $ 0.177
-3.64%
$ 10.16 million $ 3.44 million
Jul 4 $ 0.183
+16.23%
$ 10.54 million $ 3.04 million
Jun 27 $ 0.157
-33.97%
$ 9.07 million $ 4.11 million
Jun 20 $ 0.238
+103.13%
$ 13.68 million $ 6.74 million
Jun 13 $ 0.117
-16.82%
$ 6.74 million $ 1.88 million
Jun 6 $ 0.141
-17.94%
$ 8.1 million $ 2.13 million
Download