Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.123
+0.93%
$7.37 million $638,762
Jun 5 $0.123
-12.35%
$7.48 million $645,537
May 29 $0.14
+2.22%
$8.25 million $686,359
May 22 $0.14
+0.57%
$8.07 million $569,843
May 15 $0.144
-4.53%
$8.2 million $812,268
May 8 $0.149
-6.07%
$8.88 million $1.08 million
May 1 $0.159
-7.58%
$9.39 million $1.68 million
Apr 24 $0.179
+0.63%
$10.16 million $1.86 million
Apr 17 $0.178
-12.52%
$10.49 million $1.88 million
Apr 10 $0.204
+11.43%
$12.03 million $1.91 million
Apr 3 $0.183
+1.46%
$10.82 million $2.11 million
Mar 27 $0.181
-5.93%
$10.66 million $2.61 million
Mar 20 $0.186
-13.89%
$11.33 million $1.87 million
Mar 13 $0.211
+6.87%
$12.71 million $2.95 million
Mar 6 $0.189
-16.78%
$11.66 million $3.36 million
Feb 27 $0.227
-5.71%
$13.42 million $4.02 million
Feb 20 $0.241
-12.61%
$14.23 million $4.19 million
Feb 13 $0.276
+1.32%
$16.26 million $2.42 million
Feb 6 $0.272
-5.06%
$16.08 million $3.63 million
Jan 30 $0.28
+2.44%
$16.52 million $3.87 million
Jan 23 $0.273
+29.71%
$16.13 million $8.12 million
Jan 16 $0.21
+32.53%
$12.41 million $2.63 million
Jan 9 $0.159
+11.73%
$9.36 million $1.56 million
Jan 2 $0.141
+0.40%
$8.31 million $798,079
Dec 26 $0.14
+0.20%
$8.27 million $866,867
Dec 19 $0.141
-0.78%
$8.31 million $841,264
Dec 12 $0.142
-9.05%
$8.38 million $951,070
Dec 5 $0.158
+13.75%
$9.43 million $928,165
Nov 28 $0.139
-0.38%
$8.08 million $1.13 million
Nov 21 $0.137
-4.90%
$8.1 million $1.25 million
Nov 14 $0.142
+1.34%
$8.38 million $1.11 million
Nov 7 $0.14
-31.34%
$8.13 million $2.85 million
Oct 31 $0.204
+2.99%
$11.85 million $1.36 million
Oct 24 $0.198
+6.41%
$83,883 $1.96 million
Oct 17 $0.186
-0.60%
$10.73 million $1.61 million
Oct 10 $0.188
-2.91%
$10.8 million $1.52 million
Oct 3 $0.193
+4.04%
$11.12 million $1.44 million
Sep 26 $0.186
+12.23%
$10.69 million $2.22 million
Sep 19 $0.167
+5.60%
$69,511 $1.17 million
Sep 12 $0.159
-8.35%
$10.28 million $2.16 million
Sep 5 $0.173
+2.50%
$9.68 million $1.99 million
Aug 29 $0.169
-8.19%
$9.7 million $1.68 million
Aug 22 $0.184
-6.98%
$10.57 million $3.86 million
Aug 15 $0.197
-11.90%
$11.36 million $2.57 million
Aug 8 $0.224
-3.59%
$12.9 million $3.29 million
Aug 1 $0.232
+4.65%
$13.38 million $2.9 million
Jul 25 $0.222
+13.96%
$12.76 million $3.85 million
Jul 18 $0.195
+10.31%
$11.2 million $5.19 million
Jul 11 $0.177
-3.64%
$10.16 million $3.44 million
Jul 4 $0.183
+16.23%
$10.54 million $3.04 million