Lossless Historical Data

LSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0143
+0.44%
$ 1.09 million $ 170,456
Jun 7, 2025 $ 0.0142
-0.29%
$ 1.09 million $ 175,821
Jun 6, 2025 $ 0.0142
+1.36%
$ 1.09 million $ 164,089
Jun 5, 2025 $ 0.014
-2.17%
$ 1.07 million $ 107,436
Jun 4, 2025 $ 0.0143
-2.75%
$ 1.1 million $ 123,296
Jun 3, 2025 $ 0.0147
-1.78%
$ 1.13 million $ 112,596
Jun 2, 2025 $ 0.015
+0.03%
$ 1.15 million $ 104,777
Jun 1, 2025 $ 0.015
-1.66%
$ 1.15 million $ 84,865
May 31, 2025 $ 0.0153
+0.74%
$ 1.05 million $ 101,646
May 30, 2025 $ 0.0152
-1.78%
$ 1.05 million $ 99,089
May 29, 2025 $ 0.0154
-5.92%
$ 1.07 million $ 113,608
May 28, 2025 $ 0.0164
+3.53%
$ 1.13 million $ 96,668
May 27, 2025 $ 0.0158
+0.48%
$ 1.09 million $ 70,044
May 26, 2025 $ 0.0158
+0.75%
$ 1.09 million $ 96,305
May 25, 2025 $ 0.0156
-6.22%
$ 1.08 million $ 101,722
May 24, 2025 $ 0.0167
+4.65%
$ 1.15 million $ 97,997
May 23, 2025 $ 0.0159
-0.04%
$ 1.1 million $ 95,156
May 22, 2025 $ 0.0159
-3.12%
$ 1.1 million $ 43,980
May 21, 2025 $ 0.0165
-3.22%
$ 1.14 million $ 38,712
May 20, 2025 $ 0.017
-5.02%
$ 1.17 million $ 30,225
May 19, 2025 $ 0.0179
-4.77%
$ 1.24 million $ 35,840
May 18, 2025 $ 0.0188
+2.65%
$ 1.3 million $ 41,879
May 17, 2025 $ 0.0183
-4.99%
$ 1.26 million $ 36,842
May 16, 2025 $ 0.0193
-9.23%
$ 1.33 million $ 47,413
May 15, 2025 $ 0.0212
+4.39%
$ 1.47 million $ 60,620
May 14, 2025 $ 0.0203
+26.54%
$ 1.41 million $ 82,302
May 13, 2025 $ 0.0161
+0.77%
$ 1.11 million $ 28,144
May 12, 2025 $ 0.0159
-7.84%
$ 1.1 million $ 38,427
May 11, 2025 $ 0.0173
+10.19%
$ 1.2 million $ 53,649
May 10, 2025 $ 0.0157
+5.66%
$ 1.08 million $ 55,278
May 9, 2025 $ 0.0149
+3.51%
$ 1.03 million $ 47,990
May 8, 2025 $ 0.0143
+0.37%
$ 987,899 $ 64,740
May 7, 2025 $ 0.0143
-5.44%
$ 984,277 $ 84,563
May 6, 2025 $ 0.0146
+1.57%
$ 1.01 million $ 53,619
May 5, 2025 $ 0.0143
-0.33%
$ 990,061 $ 53,440
May 4, 2025 $ 0.0144
-3.71%
$ 993,319 $ 53,024
May 3, 2025 $ 0.0149
-4.75%
$ 1.03 million $ 48,094
May 2, 2025 $ 0.0157
-6.00%
$ 1.08 million $ 52,432
May 1, 2025 $ 0.0167
+2.75%
$ 1.15 million $ 51,682
Apr 30, 2025 $ 0.0162
-1.95%
$ 1.12 million $ 54,640
Apr 29, 2025 $ 0.0166
-7.62%
$ 1.14 million $ 3,684
Apr 28, 2025 $ 0.0179
+3.01%
$ 1.24 million $ 69,970
Apr 27, 2025 $ 0.0174
+0.68%
$ 1.2 million $ 90,789
Apr 26, 2025 $ 0.0173
-2.45%
$ 1.19 million $ 119,029
Apr 25, 2025 $ 0.0177
-1.96%
$ 1.22 million $ 116,134
Apr 24, 2025 $ 0.0181
-5.97%
$ 1.25 million $ 44,867
Apr 23, 2025 $ 0.0192
+5.92%
$ 1.33 million $ 56,239
Apr 22, 2025 $ 0.0181
+3.99%
$ 1.25 million $ 116,066
Apr 21, 2025 $ 0.0174
+17.00%
$ 1.2 million $ 105,536
Apr 20, 2025 $ 0.0149
-4.16%
$ 1.03 million $ 96,916