Coinranking
Lossless Historical Data
LSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $0.0135 | -0.98% | ||
| Jun 27, 2025 | $0.0136 | -0.45% | ||
| Jun 26, 2025 | $0.0137 | -0.28% | ||
| Jun 25, 2025 | $0.0137 | -0.80% | ||
| Jun 24, 2025 | $0.0138 | +0.58% | ||
| Jun 23, 2025 | $0.0137 | +0.36% | ||
| Jun 22, 2025 | $0.0137 | -1.07% | ||
| Jun 21, 2025 | $0.0138 | +0.22% | ||
| Jun 20, 2025 | $0.0138 | -0.44% | ||
| Jun 19, 2025 | $0.0138 | -0.23% | ||
| Jun 18, 2025 | $0.0139 | -0.78% | ||
| Jun 17, 2025 | $0.014 | -0.30% | ||
| Jun 16, 2025 | $0.014 | -0.28% | ||
| Jun 15, 2025 | $0.0141 | +0.80% | ||
| Jun 14, 2025 | $0.0139 | +0.00% | ||
| Jun 13, 2025 | $0.0139 | -1.10% | ||
| Jun 12, 2025 | $0.0141 | +0.13% | ||
| Jun 11, 2025 | $0.0141 | +0.14% | ||
| Jun 10, 2025 | $0.0141 | +0.32% | ||
| Jun 9, 2025 | $0.014 | -1.78% | ||
| Jun 8, 2025 | $0.0143 | +0.44% | ||
| Jun 7, 2025 | $0.0142 | -0.29% | ||
| Jun 6, 2025 | $0.0142 | +1.36% | ||
| Jun 5, 2025 | $0.014 | -2.17% | ||
| Jun 4, 2025 | $0.0143 | -2.75% | ||
| Jun 3, 2025 | $0.0147 | -1.78% | ||
| Jun 2, 2025 | $0.015 | +0.03% | ||
| Jun 1, 2025 | $0.015 | -1.66% | ||
| May 31, 2025 | $0.0153 | +0.74% | ||
| May 30, 2025 | $0.0152 | -1.78% | ||
| May 29, 2025 | $0.0154 | -5.92% | ||
| May 28, 2025 | $0.0164 | +3.53% | ||
| May 27, 2025 | $0.0158 | +0.48% | ||
| May 26, 2025 | $0.0158 | +0.75% | ||
| May 25, 2025 | $0.0156 | -6.22% | ||
| May 24, 2025 | $0.0167 | +4.65% | ||
| May 23, 2025 | $0.0159 | -0.04% | ||
| May 22, 2025 | $0.0159 | -3.12% | ||
| May 21, 2025 | $0.0165 | -3.22% | ||
| May 20, 2025 | $0.017 | -5.02% | ||
| May 19, 2025 | $0.0179 | -4.77% | ||
| May 18, 2025 | $0.0188 | +2.65% | ||
| May 17, 2025 | $0.0183 | -4.99% | ||
| May 16, 2025 | $0.0193 | -9.23% | ||
| May 15, 2025 | $0.0212 | +4.39% | ||
| May 14, 2025 | $0.0203 | +26.54% | ||
| May 13, 2025 | $0.0161 | +0.77% | ||
| May 12, 2025 | $0.0159 | -7.84% | ||
| May 11, 2025 | $0.0173 | +10.19% | ||
| May 10, 2025 | $0.0157 | +5.66% | ||