Lossless Historical Data

LSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0027
+7.57%
$ 271,316 $ 0
Nov 14, 2 PM $ 0.00251
+22.32%
$ 252,224 $ 30,434
Nov 14, 9 AM $ 0.0014
-4.76%
$ 140,683 $ 26,238
Nov 14, 8 AM $ 0.0014
+0.00%
$ 141,084 $ 6,525
Nov 14, 7 AM $ 0.0014
+5.48%
$ 137,417 $ 6,528
Nov 14, 6 AM $ 0.00133
-14.41%
$ 133,749 $ 6,671
Nov 14, 5 AM $ 0.00155
+0.00%
$ 156,258 $ 7,285
Nov 14, 4 AM $ 0.00155
-2.87%
$ 156,258 $ 7,344
Nov 14, 3 AM $ 0.0016
+0.00%
$ 160,881 $ 7,504
Nov 14, 2 AM $ 0.0016
+0.00%
$ 160,881 $ 7,672
Nov 14, 1 AM $ 0.0016
+0.00%
$ 160,881 $ 7,675
Nov 14, 12 AM $ 0.0016
+0.00%
$ 160,881 $ 7,744
Nov 13, 6 PM $ 0.0021
+0.00%
$ 211,024 $ 2,858
Nov 13, 5 PM $ 0.0021
+2.29%
$ 211,024 $ 5,666
Nov 13, 4 PM $ 0.00205
+0.00%
$ 206,301 $ 6,243
Nov 13, 3 PM $ 0.00205
+0.00%
$ 206,301 $ 6,283
Nov 13, 9 AM $ 0.0014
-19.95%
$ 140,683 $ 2,574
Nov 13, 6 AM $ 0.00193
+0.00%
$ 194,443 $ 2,184
Nov 13, 5 AM $ 0.00193
+2.49%
$ 194,443 $ 1,821
Nov 13, 4 AM $ 0.00189
+0.00%
$ 189,720 $ 1,777
Nov 13, 3 AM $ 0.00189
+0.00%
$ 189,720 $ 1,617
Nov 13, 2 AM $ 0.00189
+0.00%
$ 189,720 $ 724
Nov 13, 1 AM $ 0.0019
+0.00%
$ 190,725 $ 711
Nov 13, 12 AM $ 0.0019
+0.00%
$ 190,725 $ 690
Nov 12, 11 PM $ 0.00189
+0.00%
$ 189,720 $ 666
Nov 12, 10 PM $ 0.00189
+0.00%
$ 189,720 $ 665
Nov 12, 9 PM $ 0.00189
-2.48%
$ 189,720 $ 2,009
Nov 12, 8 PM $ 0.00194
+0.00%
$ 194,544 $ 1,971
Nov 12, 7 PM $ 0.00194
+0.00%
$ 194,745 $ 1,899
Nov 12, 6 PM $ 0.00194
+9.06%
$ 194,745 $ 2,079
Nov 12, 5 PM $ 0.00178
-8.59%
$ 178,566 $ 2,053
Nov 12, 4 PM $ 0.00194
-0.10%
$ 195,355 $ 2,571
Nov 12, 3 PM $ 0.00195
+0.00%
$ 195,549 $ 3,809
Nov 12, 2 PM $ 0.00195
-0.05%
$ 195,549 $ 4,083
Nov 12, 1 PM $ 0.00195
+0.00%
$ 195,649 $ 7,729
Nov 12, 12 PM $ 0.00195
+1.72%
$ 195,649 $ 8,017
Nov 12, 11 AM $ 0.00191
+0.00%
$ 192,333 $ 8,435
Nov 12, 10 AM $ 0.00191
-1.03%
$ 192,333 $ 8,618
Nov 12, 9 AM $ 0.00193
+0.78%
$ 194,343 $ 8,924
Nov 12, 8 AM $ 0.00193
+8.81%
$ 193,539 $ 8,777
Nov 12, 7 AM $ 0.00177
-0.90%
$ 177,863 $ 8,774
Nov 12, 6 AM $ 0.00179
-0.78%
$ 179,471 $ 8,768
Nov 12, 5 AM $ 0.0018
-0.44%
$ 180,878 $ 8,865
Nov 12, 4 AM $ 0.00187
+0.00%
$ 187,912 $ 9,566
Nov 12, 3 AM $ 0.00187
+0.00%
$ 187,912 $ 9,567
Nov 12, 2 AM $ 0.00187
+0.00%
$ 187,912 $ 9,567
Nov 11, 8 PM $ 0.00157
+0.00%
$ 158,268 $ 9,968
Nov 11, 7 PM $ 0.00163
+8.32%
$ 163,594 $ 11,462
Nov 11, 6 PM $ 0.0015
+0.00%
$ 151,033 $ 11,464
Nov 11, 5 PM $ 0.0015
-5.05%
$ 151,033 $ 11,464