Lossless Historical Data

LSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.157
-33.97%
$9.07 million $4.11 million
Jun 20 $0.238
+103.13%
$13.68 million $6.74 million
Jun 13 $0.117
-16.82%
$6.74 million $1.88 million
Jun 6 $0.141
-17.94%
$8.1 million $2.13 million
Download