Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.224
-3.59%
$12.9 million $3.29 million
Aug 1 $0.232
+4.65%
$13.38 million $2.9 million
Jul 25 $0.222
+13.96%
$12.76 million $3.85 million
Jul 18 $0.195
+10.31%
$11.2 million $5.19 million
Jul 11 $0.177
-3.64%
$10.16 million $3.44 million
Jul 4 $0.183
+16.23%
$10.54 million $3.04 million
Jun 27 $0.157
-33.97%
$9.07 million $4.11 million
Jun 20 $0.238
+103.13%
$13.68 million $6.74 million
Jun 13 $0.117
-16.82%
$6.74 million $1.88 million
Jun 6 $0.141
-17.94%
$8.1 million $2.13 million
Download