Lossless Historical Data

LSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0156
+7.77%
$ 1.07 million $ 96,071
Apr 18, 2025 $ 0.0144
-4.31%
$ 997,561 $ 106,558
Apr 17, 2025 $ 0.0151
-3.10%
$ 1.04 million $ 95,562
Apr 16, 2025 $ 0.0156
-0.49%
$ 1.08 million $ 86,641
Apr 15, 2025 $ 0.0157
-11.19%
$ 1.08 million $ 77,617
Apr 14, 2025 $ 0.0176
-0.38%
$ 1.22 million $ 104,422
Apr 13, 2025 $ 0.0177
-2.42%
$ 1.22 million $ 108,396
Apr 12, 2025 $ 0.0181
+2.97%
$ 1.25 million $ 106,065
Apr 11, 2025 $ 0.0176
+0.48%
$ 1.22 million $ 85,808
Apr 10, 2025 $ 0.0175
-1.30%
$ 1.21 million $ 73,587
Apr 9, 2025 $ 0.0178
-3.00%
$ 1.23 million $ 65,678
Apr 8, 2025 $ 0.0183
+0.37%
$ 1.26 million $ 62,838
Apr 7, 2025 $ 0.0182
-2.91%
$ 1.26 million $ 55,950
Apr 6, 2025 $ 0.0188
-7.77%
$ 1.3 million $ 67,709
Apr 5, 2025 $ 0.0204
-1.58%
$ 1.41 million $ 54,367
Apr 4, 2025 $ 0.0207
+2.11%
$ 1.43 million $ 52,564
Apr 3, 2025 $ 0.0203
+0.48%
$ 1.4 million $ 49,083
Apr 2, 2025 $ 0.0202
-4.01%
$ 1.39 million $ 62,260
Apr 1, 2025 $ 0.021
-1.04%
$ 1.45 million $ 51,291
Mar 31, 2025 $ 0.0212
+0.51%
$ 1.47 million $ 57,909
Mar 30, 2025 $ 0.0211
+3.09%
$ 1.46 million $ 52,884
Mar 29, 2025 $ 0.0205
-5.50%
$ 1.41 million $ 56,693
Mar 28, 2025 $ 0.0216
-11.64%
$ 1.49 million $ 71,522
Mar 27, 2025 $ 0.0245
-7.37%
$ 1.69 million $ 50,564
Mar 26, 2025 $ 0.0263
-0.75%
$ 1.82 million $ 90,662
Mar 25, 2025 $ 0.0265
+47.71%
$ 1.83 million $ 94,982
Mar 24, 2025 $ 0.0179
-2.80%
$ 1.24 million $ 42,896
Mar 23, 2025 $ 0.0185
+0.14%
$ 1.28 million $ 32,924
Mar 22, 2025 $ 0.0185
+0.73%
$ 1.27 million $ 31,577
Mar 21, 2025 $ 0.0183
-2.26%
$ 1.27 million $ 34,286
Mar 20, 2025 $ 0.0187
-0.57%
$ 1.29 million $ 76,170
Mar 19, 2025 $ 0.0189
-0.99%
$ 1.31 million $ 62,775
Mar 18, 2025 $ 0.0191
-2.62%
$ 1.32 million $ 52,452
Mar 17, 2025 $ 0.0196
+0.27%
$ 1.36 million $ 82,254
Mar 16, 2025 $ 0.0196
-8.03%
$ 1.35 million $ 97,226
Mar 15, 2025 $ 0.0213
-0.46%
$ 1.47 million $ 90,476
Mar 14, 2025 $ 0.0216
-0.97%
$ 1.49 million $ 103,907
Mar 13, 2025 $ 0.0218
+0.45%
$ 1.5 million $ 115,247
Mar 12, 2025 $ 0.0217
-3.96%
$ 1.5 million $ 113,893
Mar 11, 2025 $ 0.0226
+0.63%
$ 1.56 million $ 67,536
Mar 10, 2025 $ 0.0224
+0.83%
$ 1.55 million $ 75,454
Mar 9, 2025 $ 0.0222
-2.26%
$ 1.53 million $ 156,631
Mar 8, 2025 $ 0.0227
-3.02%
$ 1.57 million $ 137,911
Mar 7, 2025 $ 0.0235
-2.55%
$ 1.62 million $ 177,814
Mar 6, 2025 $ 0.0241
+0.31%
$ 1.66 million $ 202,978
Mar 5, 2025 $ 0.024
-0.95%
$ 1.66 million $ 172,166
Mar 4, 2025 $ 0.0243
+0.37%
$ 1.67 million $ 207,085
Mar 3, 2025 $ 0.0241
+0.91%
$ 1.67 million $ 125,359
Mar 2, 2025 $ 0.0239
+2.33%
$ 1.65 million $ 142,958
Mar 1, 2025 $ 0.0234
-0.99%
$ 1.62 million $ 144,755