Coinranking
Lossless Historical Data
LSS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2025 | $0.0143 | -2.75% | ||
| Jun 3, 2025 | $0.0147 | -1.78% | ||
| Jun 2, 2025 | $0.015 | +0.03% | ||
| Jun 1, 2025 | $0.015 | -1.66% | ||
| May 31, 2025 | $0.0153 | +0.74% | ||
| May 30, 2025 | $0.0152 | -1.78% | ||
| May 29, 2025 | $0.0154 | -5.92% | ||
| May 28, 2025 | $0.0164 | +3.53% | ||
| May 27, 2025 | $0.0158 | +0.48% | ||
| May 26, 2025 | $0.0158 | +0.75% | ||
| May 25, 2025 | $0.0156 | -6.22% | ||
| May 24, 2025 | $0.0167 | +4.65% | ||
| May 23, 2025 | $0.0159 | -0.04% | ||
| May 22, 2025 | $0.0159 | -3.12% | ||
| May 21, 2025 | $0.0165 | -3.22% | ||
| May 20, 2025 | $0.017 | -5.02% | ||
| May 19, 2025 | $0.0179 | -4.77% | ||
| May 18, 2025 | $0.0188 | +2.65% | ||
| May 17, 2025 | $0.0183 | -4.99% | ||
| May 16, 2025 | $0.0193 | -9.23% | ||
| May 15, 2025 | $0.0212 | +4.39% | ||
| May 14, 2025 | $0.0203 | +26.54% | ||
| May 13, 2025 | $0.0161 | +0.77% | ||
| May 12, 2025 | $0.0159 | -7.84% | ||
| May 11, 2025 | $0.0173 | +10.19% | ||
| May 10, 2025 | $0.0157 | +5.66% | ||
| May 9, 2025 | $0.0149 | +3.51% | ||
| May 8, 2025 | $0.0143 | +0.37% | ||
| May 7, 2025 | $0.0143 | -5.44% | ||
| May 6, 2025 | $0.0146 | +1.57% | ||
| May 5, 2025 | $0.0143 | -0.33% | ||
| May 4, 2025 | $0.0144 | -3.71% | ||
| May 3, 2025 | $0.0149 | -4.75% | ||
| May 2, 2025 | $0.0157 | -6.00% | ||
| May 1, 2025 | $0.0167 | +2.75% | ||
| Apr 30, 2025 | $0.0162 | -1.95% | ||
| Apr 29, 2025 | $0.0166 | -7.62% | ||
| Apr 28, 2025 | $0.0179 | +3.01% | ||
| Apr 27, 2025 | $0.0174 | +0.68% | ||
| Apr 26, 2025 | $0.0173 | -2.45% | ||
| Apr 25, 2025 | $0.0177 | -1.96% | ||
| Apr 24, 2025 | $0.0181 | -5.97% | ||
| Apr 23, 2025 | $0.0192 | +5.92% | ||
| Apr 22, 2025 | $0.0181 | +3.99% | ||
| Apr 21, 2025 | $0.0174 | +17.00% | ||
| Apr 20, 2025 | $0.0149 | -4.16% | ||
| Apr 19, 2025 | $0.0156 | +7.77% | ||
| Apr 18, 2025 | $0.0144 | -4.31% | ||
| Apr 17, 2025 | $0.0151 | -3.10% | ||
| Apr 16, 2025 | $0.0156 | -0.49% | ||