Lossless Historical Data

LSS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0149
+3.51%
$1.03 million $47,990
May 8, 2025 $0.0143
+0.37%
$987,899 $64,740
May 7, 2025 $0.0143
-5.44%
$984,277 $84,563
May 6, 2025 $0.0146
+1.57%
$1.01 million $53,619
May 5, 2025 $0.0143
-0.33%
$990,061 $53,440
May 4, 2025 $0.0144
-3.71%
$993,319 $53,024
May 3, 2025 $0.0149
-4.75%
$1.03 million $48,094
May 2, 2025 $0.0157
-6.00%
$1.08 million $52,432
May 1, 2025 $0.0167
+2.75%
$1.15 million $51,682
Apr 30, 2025 $0.0162
-1.95%
$1.12 million $54,640
Apr 29, 2025 $0.0166
-7.62%
$1.14 million $3,684
Apr 28, 2025 $0.0179
+3.01%
$1.24 million $69,970
Apr 27, 2025 $0.0174
+0.68%
$1.2 million $90,789
Apr 26, 2025 $0.0173
-2.45%
$1.19 million $119,029
Apr 25, 2025 $0.0177
-1.96%
$1.22 million $116,134
Apr 24, 2025 $0.0181
-5.97%
$1.25 million $44,867
Apr 23, 2025 $0.0192
+5.92%
$1.33 million $56,239
Apr 22, 2025 $0.0181
+3.99%
$1.25 million $116,066
Apr 21, 2025 $0.0174
+17.00%
$1.2 million $105,536
Apr 20, 2025 $0.0149
-4.16%
$1.03 million $96,916
Apr 19, 2025 $0.0156
+7.77%
$1.07 million $96,071
Apr 18, 2025 $0.0144
-4.31%
$997,561 $106,558
Apr 17, 2025 $0.0151
-3.10%
$1.04 million $95,562
Apr 16, 2025 $0.0156
-0.49%
$1.08 million $86,641
Apr 15, 2025 $0.0157
-11.19%
$1.08 million $77,617
Apr 14, 2025 $0.0176
-0.38%
$1.22 million $104,422
Apr 13, 2025 $0.0177
-2.42%
$1.22 million $108,396
Apr 12, 2025 $0.0181
+2.97%
$1.25 million $106,065
Apr 11, 2025 $0.0176
+0.48%
$1.22 million $85,808
Apr 10, 2025 $0.0175
-1.30%
$1.21 million $73,587
Apr 9, 2025 $0.0178
-3.00%
$1.23 million $65,678
Apr 8, 2025 $0.0183
+0.37%
$1.26 million $62,838
Apr 7, 2025 $0.0182
-2.91%
$1.26 million $55,950
Apr 6, 2025 $0.0188
-7.77%
$1.3 million $67,709
Apr 5, 2025 $0.0204
-1.58%
$1.41 million $54,367
Apr 4, 2025 $0.0207
+2.11%
$1.43 million $52,564
Apr 3, 2025 $0.0203
+0.48%
$1.4 million $49,083
Apr 2, 2025 $0.0202
-4.01%
$1.39 million $62,260
Apr 1, 2025 $0.021
-1.04%
$1.45 million $51,291
Mar 31, 2025 $0.0212
+0.51%
$1.47 million $57,909
Mar 30, 2025 $0.0211
+3.09%
$1.46 million $52,884
Mar 29, 2025 $0.0205
-5.50%
$1.41 million $56,693
Mar 28, 2025 $0.0216
-11.64%
$1.49 million $71,522
Mar 27, 2025 $0.0245
-7.37%
$1.69 million $50,564
Mar 26, 2025 $0.0263
-0.75%
$1.82 million $90,662
Mar 25, 2025 $0.0265
+47.71%
$1.83 million $94,982
Mar 24, 2025 $0.0179
-2.80%
$1.24 million $42,896
Mar 23, 2025 $0.0185
+0.14%
$1.28 million $32,924
Mar 22, 2025 $0.0185
+0.73%
$1.27 million $31,577
Mar 21, 2025 $0.0183
-2.26%
$1.27 million $34,286