Lossless Historical Data

LSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00158
-4.06%
$ 159,072 $ 9,808
Nov 11, 3 PM $ 0.00165
-10.57%
$ 165,804 $ 8,741
Nov 11, 2 PM $ 0.00185
-1.39%
$ 186,287 $ 29,862
Nov 11, 1 PM $ 0.00188
-1.05%
$ 188,917 $ 51,534
Nov 11, 12 PM $ 0.00199
-0.38%
$ 200,020 $ 58,637
Nov 11, 11 AM $ 0.002
+0.00%
$ 200,774 $ 66,373
Nov 11, 10 AM $ 0.002
+0.35%
$ 200,774 $ 96,614
Nov 11, 9 AM $ 0.00199
+0.00%
$ 200,071 $ 115,602
Nov 11, 8 AM $ 0.00199
+0.00%
$ 200,071 $ 121,010
Nov 11, 7 AM $ 0.00199
+0.00%
$ 200,071 $ 129,204
Nov 11, 6 AM $ 0.00199
-0.30%
$ 200,071 $ 136,313
Nov 11, 5 AM $ 0.002
+0.00%
$ 200,674 $ 147,697
Nov 11, 4 AM $ 0.00199
+0.00%
$ 200,171 $ 155,667
Nov 11, 3 AM $ 0.00199
+0.00%
$ 200,171 $ 159,761
Nov 11, 2 AM $ 0.00199
-0.30%
$ 200,171 $ 166,839
Nov 11, 1 AM $ 0.002
+0.00%
$ 200,774 $ 175,627
Nov 11, 12 AM $ 0.002
+0.00%
$ 200,774 $ 182,575
Nov 10, 10 PM $ 0.00199
+0.00%
$ 199,769 $ 197,381
Nov 10, 9 PM $ 0.00199
+0.00%
$ 199,769 $ 203,735
Nov 10, 8 PM $ 0.00207
+0.00%
$ 208,110 $ 218,282
Nov 10, 7 PM $ 0.00207
-1.85%
$ 208,110 $ 218,404
Nov 10, 6 PM $ 0.00211
+0.00%
$ 212,029 $ 224,255
Nov 10, 5 PM $ 0.00211
+0.00%
$ 212,029 $ 230,660
Nov 10, 4 PM $ 0.00211
-0.05%
$ 212,029 $ 239,434
Nov 10, 3 PM $ 0.00211
+0.02%
$ 212,129 $ 251,262
Nov 10, 2 PM $ 0.00211
-11.23%
$ 212,079 $ 267,756
Nov 10, 1 PM $ 0.00238
-6.80%
$ 238,909 $ 290,430
Nov 10, 12 PM $ 0.00255
+0.00%
$ 256,344 $ 303,624
Nov 10, 11 AM $ 0.00255
-0.04%
$ 256,344 $ 299,123
Nov 10, 10 AM $ 0.00255
+0.79%
$ 256,444 $ 281,294
Nov 10, 9 AM $ 0.00253
+1.24%
$ 254,434 $ 266,106
Nov 10, 8 AM $ 0.0025
-0.10%
$ 251,319 $ 268,846
Nov 10, 7 AM $ 0.0025
+0.00%
$ 251,571 $ 269,874
Nov 10, 6 AM $ 0.0025
+0.00%
$ 251,470 $ 272,993
Nov 10, 5 AM $ 0.0025
+0.02%
$ 251,571 $ 277,959
Nov 10, 4 AM $ 0.0025
+0.04%
$ 251,420 $ 288,519
Nov 10, 3 AM $ 0.0025
+0.04%
$ 251,319 $ 293,213
Nov 10, 2 AM $ 0.0025
+1.11%
$ 251,219 $ 297,359
Nov 10, 1 AM $ 0.00247
+0.00%
$ 248,506 $ 298,291
Nov 10, 12 AM $ 0.00247
+0.00%
$ 248,506 $ 300,190
Nov 9, 11 PM $ 0.00247
+0.04%
$ 248,405 $ 301,065
Nov 9, 10 PM $ 0.00247
+0.02%
$ 248,405 $ 302,849
Nov 9, 9 PM $ 0.00247
-0.18%
$ 248,355 $ 304,295
Nov 9, 8 PM $ 0.00248
+0.16%
$ 248,807 $ 308,610
Nov 9, 7 PM $ 0.00247
+0.00%
$ 248,405 $ 307,089
Nov 9, 6 PM $ 0.00247
+0.12%
$ 248,405 $ 306,989
Nov 9, 5 PM $ 0.00247
+2.07%
$ 248,104 $ 311,169
Nov 9, 4 PM $ 0.00242
-0.04%
$ 243,079 $ 324,184
Nov 9, 3 PM $ 0.00242
+0.02%
$ 243,180 $ 351,772
Nov 9, 2 PM $ 0.00242
+0.17%
$ 243,180 $ 335,236