Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0157
-11.19%
$1.08 million $77,617
Apr 14, 2025 $0.0176
-0.38%
$1.22 million $104,422
Apr 13, 2025 $0.0177
-2.42%
$1.22 million $108,396
Apr 12, 2025 $0.0181
+2.97%
$1.25 million $106,065
Apr 11, 2025 $0.0176
+0.48%
$1.22 million $85,808
Apr 10, 2025 $0.0175
-1.30%
$1.21 million $73,587
Apr 9, 2025 $0.0178
-3.00%
$1.23 million $65,678
Apr 8, 2025 $0.0183
+0.37%
$1.26 million $62,838
Apr 7, 2025 $0.0182
-2.91%
$1.26 million $55,950
Apr 6, 2025 $0.0188
-7.77%
$1.3 million $67,709
Apr 5, 2025 $0.0204
-1.58%
$1.41 million $54,367
Apr 4, 2025 $0.0207
+2.11%
$1.43 million $52,564
Apr 3, 2025 $0.0203
+0.48%
$1.4 million $49,083
Apr 2, 2025 $0.0202
-4.01%
$1.39 million $62,260
Apr 1, 2025 $0.021
-1.04%
$1.45 million $51,291
Mar 31, 2025 $0.0212
+0.51%
$1.47 million $57,909
Mar 30, 2025 $0.0211
+3.09%
$1.46 million $52,884
Mar 29, 2025 $0.0205
-5.50%
$1.41 million $56,693
Mar 28, 2025 $0.0216
-11.64%
$1.49 million $71,522
Mar 27, 2025 $0.0245
-7.37%
$1.69 million $50,564
Mar 26, 2025 $0.0263
-0.75%
$1.82 million $90,662
Mar 25, 2025 $0.0265
+47.71%
$1.83 million $94,982
Mar 24, 2025 $0.0179
-2.80%
$1.24 million $42,896
Mar 23, 2025 $0.0185
+0.14%
$1.28 million $32,924
Mar 22, 2025 $0.0185
+0.73%
$1.27 million $31,577
Mar 21, 2025 $0.0183
-2.26%
$1.27 million $34,286
Mar 20, 2025 $0.0187
-0.57%
$1.29 million $76,170
Mar 19, 2025 $0.0189
-0.99%
$1.31 million $62,775
Mar 18, 2025 $0.0191
-2.62%
$1.32 million $52,452
Mar 17, 2025 $0.0196
+0.27%
$1.36 million $82,254
Mar 16, 2025 $0.0196
-8.03%
$1.35 million $97,226
Mar 15, 2025 $0.0213
-0.46%
$1.47 million $90,476
Mar 14, 2025 $0.0216
-0.97%
$1.49 million $103,907
Mar 13, 2025 $0.0218
+0.45%
$1.5 million $115,247
Mar 12, 2025 $0.0217
-3.96%
$1.5 million $113,893
Mar 11, 2025 $0.0226
+0.63%
$1.56 million $67,536
Mar 10, 2025 $0.0224
+0.83%
$1.55 million $75,454
Mar 9, 2025 $0.0222
-2.26%
$1.53 million $156,631
Mar 8, 2025 $0.0227
-3.02%
$1.57 million $137,911
Mar 7, 2025 $0.0235
-2.55%
$1.62 million $177,814
Mar 6, 2025 $0.0241
+0.31%
$1.66 million $202,978
Mar 5, 2025 $0.024
-0.95%
$1.66 million $172,166
Mar 4, 2025 $0.0243
+0.37%
$1.67 million $207,085
Mar 3, 2025 $0.0241
+0.91%
$1.67 million $125,359
Mar 2, 2025 $0.0239
+2.33%
$1.65 million $142,958
Mar 1, 2025 $0.0234
-0.99%
$1.62 million $144,755
Feb 28, 2025 $0.0236
-6.04%
$1.63 million $204,030
Feb 27, 2025 $0.0251
-0.32%
$1.74 million $98,939
Feb 26, 2025 $0.0252
-15.46%
$1.74 million $169,814
Feb 25, 2025 $0.0299
-23.76%
$2.07 million $183,801