Coinranking
Lossless Historical Data
LSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $0.0187 | -0.57% | ||
| Mar 19, 2025 | $0.0189 | -0.99% | ||
| Mar 18, 2025 | $0.0191 | -2.62% | ||
| Mar 17, 2025 | $0.0196 | +0.27% | ||
| Mar 16, 2025 | $0.0196 | -8.03% | ||
| Mar 15, 2025 | $0.0213 | -0.46% | ||
| Mar 14, 2025 | $0.0216 | -0.97% | ||
| Mar 13, 2025 | $0.0218 | +0.45% | ||
| Mar 12, 2025 | $0.0217 | -3.96% | ||
| Mar 11, 2025 | $0.0226 | +0.63% | ||
| Mar 10, 2025 | $0.0224 | +0.83% | ||
| Mar 9, 2025 | $0.0222 | -2.26% | ||
| Mar 8, 2025 | $0.0227 | -3.02% | ||
| Mar 7, 2025 | $0.0235 | -2.55% | ||
| Mar 6, 2025 | $0.0241 | +0.31% | ||
| Mar 5, 2025 | $0.024 | -0.95% | ||
| Mar 4, 2025 | $0.0243 | +0.37% | ||
| Mar 3, 2025 | $0.0241 | +0.91% | ||
| Mar 2, 2025 | $0.0239 | +2.33% | ||
| Mar 1, 2025 | $0.0234 | -0.99% | ||
| Feb 28, 2025 | $0.0236 | -6.04% | ||
| Feb 27, 2025 | $0.0251 | -0.32% | ||
| Feb 26, 2025 | $0.0252 | -15.46% | ||
| Feb 25, 2025 | $0.0299 | -23.76% | ||
| Feb 24, 2025 | $0.0392 | -5.02% | ||
| Feb 23, 2025 | $0.0413 | +16.07% | ||
| Feb 22, 2025 | $0.0356 | +21.77% | ||
| Feb 21, 2025 | $0.0292 | +31.75% | ||
| Feb 20, 2025 | $0.0222 | +0.61% | ||
| Feb 19, 2025 | $0.022 | -0.50% | ||
| Feb 18, 2025 | $0.0221 | -3.17% | ||
| Feb 17, 2025 | $0.0228 | -7.21% | ||
| Feb 16, 2025 | $0.0245 | +3.61% | ||
| Feb 15, 2025 | $0.0237 | +0.84% | ||
| Feb 14, 2025 | $0.0235 | +0.50% | ||
| Feb 13, 2025 | $0.0234 | +0.08% | ||
| Feb 12, 2025 | $0.0234 | -0.88% | ||
| Feb 11, 2025 | $0.0236 | -6.03% | ||
| Feb 10, 2025 | $0.0251 | +0.96% | ||
| Feb 9, 2025 | $0.0249 | +1.79% | ||
| Feb 8, 2025 | $0.0244 | -2.79% | ||
| Feb 7, 2025 | $0.0251 | -11.84% | ||
| Feb 6, 2025 | $0.0285 | +4.74% | ||
| Feb 5, 2025 | $0.0272 | +2.22% | ||
| Feb 4, 2025 | $0.0266 | -8.43% | ||
| Feb 3, 2025 | $0.029 | -10.44% | ||
| Feb 2, 2025 | $0.0324 | -5.69% | ||
| Feb 1, 2025 | $0.0344 | -6.96% | ||
| Jan 31, 2025 | $0.037 | +4.51% | ||
| Jan 30, 2025 | $0.0354 | -3.41% | ||