Lossless Historical Data

LSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0236
-6.04%
$ 1.63 million $ 204,030
Feb 27, 2025 $ 0.0251
-0.32%
$ 1.74 million $ 98,939
Feb 26, 2025 $ 0.0252
-15.46%
$ 1.74 million $ 169,814
Feb 25, 2025 $ 0.0299
-23.76%
$ 2.07 million $ 183,801
Feb 24, 2025 $ 0.0392
-5.02%
$ 2.71 million $ 423,620
Feb 23, 2025 $ 0.0413
+16.07%
$ 2.85 million $ 167,360
Feb 22, 2025 $ 0.0356
+21.77%
$ 2.46 million $ 481,980
Feb 21, 2025 $ 0.0292
+31.75%
$ 2.02 million $ 275,958
Feb 20, 2025 $ 0.0222
+0.61%
$ 1.53 million $ 205,832
Feb 19, 2025 $ 0.022
-0.50%
$ 1.52 million $ 220,972
Feb 18, 2025 $ 0.0221
-3.17%
$ 1.53 million $ 201,395
Feb 17, 2025 $ 0.0228
-7.21%
$ 1.57 million $ 209,748
Feb 16, 2025 $ 0.0245
+3.61%
$ 1.7 million $ 259,829
Feb 15, 2025 $ 0.0237
+0.84%
$ 1.64 million $ 196,214
Feb 14, 2025 $ 0.0235
+0.50%
$ 1.62 million $ 184,101
Feb 13, 2025 $ 0.0234
+0.08%
$ 1.61 million $ 117,448
Feb 12, 2025 $ 0.0234
-0.88%
$ 1.61 million $ 84,715
Feb 11, 2025 $ 0.0236
-6.03%
$ 1.63 million $ 72,651
Feb 10, 2025 $ 0.0251
+0.96%
$ 1.73 million $ 79,681
Feb 9, 2025 $ 0.0249
+1.79%
$ 1.72 million $ 61,212
Feb 8, 2025 $ 0.0244
-2.79%
$ 1.69 million $ 37,445
Feb 7, 2025 $ 0.0251
-11.84%
$ 1.74 million $ 65,310
Feb 6, 2025 $ 0.0285
+4.74%
$ 1.97 million $ 54,676
Feb 5, 2025 $ 0.0272
+2.22%
$ 1.88 million $ 63,386
Feb 4, 2025 $ 0.0266
-8.43%
$ 1.84 million $ 50,627
Feb 3, 2025 $ 0.029
-10.44%
$ 2.01 million $ 132,481
Feb 2, 2025 $ 0.0324
-5.69%
$ 2.24 million $ 96,729
Feb 1, 2025 $ 0.0344
-6.96%
$ 2.37 million $ 73,645
Jan 31, 2025 $ 0.037
+4.51%
$ 2.55 million $ 57,273
Jan 30, 2025 $ 0.0354
-3.41%
$ 2.44 million $ 89,957
Jan 29, 2025 $ 0.0366
-2.38%
$ 2.53 million $ 51,199
Jan 28, 2025 $ 0.0376
-2.87%
$ 2.59 million $ 54,592
Jan 27, 2025 $ 0.0387
-3.74%
$ 2.67 million $ 70,866
Jan 26, 2025 $ 0.0402
+13.03%
$ 2.78 million $ 136,921
Jan 25, 2025 $ 0.0356
-1.67%
$ 2.46 million $ 67,912
Jan 24, 2025 $ 0.0362
-26.40%
$ 2.5 million $ 328,147
Jan 23, 2025 $ 0.0491
-3.28%
$ 3.39 million $ 59,857
Jan 22, 2025 $ 0.0508
+2.21%
$ 3.51 million $ 74,383
Jan 21, 2025 $ 0.0498
+3.58%
$ 3.44 million $ 73,245
Jan 20, 2025 $ 0.0481
-2.09%
$ 3.32 million $ 167,687
Jan 19, 2025 $ 0.0491
-8.56%
$ 3.39 million $ 149,624
Jan 18, 2025 $ 0.0537
-1.04%
$ 3.71 million $ 52,559
Jan 17, 2025 $ 0.0542
+1.13%
$ 3.75 million $ 70,195
Jan 16, 2025 $ 0.0536
-3.56%
$ 3.7 million $ 94,045
Jan 15, 2025 $ 0.0556
+2.47%
$ 3.84 million $ 86,258
Jan 14, 2025 $ 0.0543
+1.19%
$ 3.75 million $ 39,789
Jan 13, 2025 $ 0.0536
-4.26%
$ 3.7 million $ 63,359
Jan 12, 2025 $ 0.056
+1.18%
$ 3.87 million $ 50,815
Jan 11, 2025 $ 0.0554
-5.58%
$ 3.83 million $ 55,975
Jan 10, 2025 $ 0.0587
-2.70%
$ 4.05 million $ 55,970