Lossless Historical Data

LSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00242
+0.04%
$ 242,778 $ 294,389
Nov 9, 12 PM $ 0.00241
+0.21%
$ 242,677 $ 277,290
Nov 9, 11 AM $ 0.00241
+0.37%
$ 242,125 $ 280,432
Nov 9, 10 AM $ 0.0024
-0.02%
$ 241,271 $ 278,686
Nov 9, 9 AM $ 0.0024
-0.02%
$ 241,321 $ 278,972
Nov 9, 8 AM $ 0.0024
+0.04%
$ 241,371 $ 287,248
Nov 9, 7 AM $ 0.0024
+0.29%
$ 241,070 $ 311,607
Nov 9, 6 AM $ 0.00239
+0.02%
$ 240,567 $ 315,625
Nov 9, 5 AM $ 0.00239
+0.78%
$ 240,517 $ 306,933
Nov 9, 4 AM $ 0.00237
+2.99%
$ 238,658 $ 294,146
Nov 9, 3 AM $ 0.00231
+0.04%
$ 231,724 $ 288,513
Nov 9, 2 AM $ 0.0023
+0.02%
$ 231,624 $ 282,654
Nov 9, 1 AM $ 0.0023
+0.02%
$ 231,523 $ 278,868
Nov 9, 12 AM $ 0.0023
+0.02%
$ 231,423 $ 278,659
Nov 8, 11 PM $ 0.0023
-0.02%
$ 231,423 $ 285,288
Nov 8, 10 PM $ 0.0023
+0.02%
$ 231,473 $ 307,149
Nov 8, 9 PM $ 0.0023
-0.02%
$ 231,423 $ 314,997
Nov 8, 8 PM $ 0.0023
+0.04%
$ 231,473 $ 313,829
Nov 8, 7 PM $ 0.0023
-0.07%
$ 231,373 $ 314,873
Nov 8, 6 PM $ 0.0023
+0.02%
$ 231,473 $ 331,060
Nov 8, 5 PM $ 0.0023
-0.02%
$ 231,423 $ 364,038
Nov 8, 4 PM $ 0.0023
+0.02%
$ 231,523 $ 370,375
Nov 8, 3 PM $ 0.0023
+0.02%
$ 231,523 $ 336,614
Nov 8, 2 PM $ 0.0023
-0.02%
$ 231,473 $ 325,760
Nov 8, 1 PM $ 0.0023
+0.30%
$ 231,523 $ 322,287
Nov 8, 12 PM $ 0.0023
+0.00%
$ 230,820 $ 318,783
Nov 8, 11 AM $ 0.0023
+0.00%
$ 230,820 $ 311,869
Nov 8, 10 AM $ 0.0023
+0.02%
$ 230,820 $ 305,475
Nov 8, 9 AM $ 0.0023
-0.02%
$ 230,770 $ 308,826
Nov 8, 8 AM $ 0.0023
+0.00%
$ 230,820 $ 297,131
Nov 8, 7 AM $ 0.0023
+0.02%
$ 230,870 $ 279,173
Nov 8, 6 AM $ 0.0023
+0.04%
$ 230,820 $ 270,498
Nov 8, 5 AM $ 0.0023
-0.02%
$ 230,870 $ 269,283
Nov 8, 4 AM $ 0.0023
+0.04%
$ 230,920 $ 266,387
Nov 8, 3 AM $ 0.0023
+0.04%
$ 230,820 $ 267,906
Nov 8, 2 AM $ 0.0023
-0.02%
$ 230,719 $ 266,824
Nov 8, 1 AM $ 0.0023
+0.02%
$ 230,770 $ 280,295
Nov 8, 12 AM $ 0.0023
-0.02%
$ 230,719 $ 284,859
Nov 7, 11 PM $ 0.0023
-0.71%
$ 230,770 $ 274,387
Nov 7, 10 PM $ 0.00231
+0.96%
$ 232,428 $ 246,130
Nov 7, 9 PM $ 0.00229
-0.04%
$ 230,217 $ 235,109
Nov 7, 8 PM $ 0.00229
-0.26%
$ 230,317 $ 241,071
Nov 7, 7 PM $ 0.0023
-0.07%
$ 230,920 $ 240,500
Nov 7, 6 PM $ 0.0023
+0.97%
$ 231,071 $ 227,329
Nov 7, 5 PM $ 0.00228
-2.77%
$ 228,911 $ 192,402
Nov 7, 4 PM $ 0.00234
-1.08%
$ 235,442 $ 196,428
Nov 7, 3 PM $ 0.00237
+0.02%
$ 238,005 $ 216,452
Nov 7, 2 PM $ 0.00237
+1.24%
$ 237,954 $ 209,009
Nov 7, 1 PM $ 0.00234
+1.61%
$ 235,040 $ 211,859
Nov 7, 12 PM $ 0.0023
+0.00%
$ 231,322 $ 220,094