Lossless Historical Data

LSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0366
-2.38%
$2.53 million $51,199
Jan 28, 2025 $0.0376
-2.87%
$2.59 million $54,592
Jan 27, 2025 $0.0387
-3.74%
$2.67 million $70,866
Jan 26, 2025 $0.0402
+13.03%
$2.78 million $136,921
Jan 25, 2025 $0.0356
-1.67%
$2.46 million $67,912
Jan 24, 2025 $0.0362
-26.40%
$2.5 million $328,147
Jan 23, 2025 $0.0491
-3.28%
$3.39 million $59,857
Jan 22, 2025 $0.0508
+2.21%
$3.51 million $74,383
Jan 21, 2025 $0.0498
+3.58%
$3.44 million $73,245
Jan 20, 2025 $0.0481
-2.09%
$3.32 million $167,687
Jan 19, 2025 $0.0491
-8.56%
$3.39 million $149,624
Jan 18, 2025 $0.0537
-1.04%
$3.71 million $52,559
Jan 17, 2025 $0.0542
+1.13%
$3.75 million $70,195
Jan 16, 2025 $0.0536
-3.56%
$3.7 million $94,045
Jan 15, 2025 $0.0556
+2.47%
$3.84 million $86,258
Jan 14, 2025 $0.0543
+1.19%
$3.75 million $39,789
Jan 13, 2025 $0.0536
-4.26%
$3.7 million $63,359
Jan 12, 2025 $0.056
+1.18%
$3.87 million $50,815
Jan 11, 2025 $0.0554
-5.58%
$3.83 million $55,975
Jan 10, 2025 $0.0587
-2.70%
$4.05 million $55,970
Jan 9, 2025 $0.0603
+0.29%
$4.17 million $68,044
Jan 8, 2025 $0.0601
-3.83%
$4.15 million $131,325
Jan 7, 2025 $0.0626
-8.49%
$4.32 million $117,842
Jan 6, 2025 $0.0684
-3.57%
$4.72 million $167,046
Jan 5, 2025 $0.0709
+1.26%
$4.9 million $94,189
Jan 4, 2025 $0.07
+7.63%
$4.84 million $125,721
Jan 3, 2025 $0.0651
-1.80%
$4.49 million $81,905
Jan 2, 2025 $0.0663
+3.26%
$4.58 million $64,187
Jan 1, 2025 $0.0643
+6.04%
$4.44 million $66,595
Dec 31, 2024 $0.0605
-3.26%
$4.18 million $55,079
Dec 30, 2024 $0.0626
-4.58%
$4.33 million $88,715
Dec 29, 2024 $0.0657
-3.47%
$4.53 million $94,000
Dec 28, 2024 $0.068
+6.18%
$4.7 million $104,158
Dec 27, 2024 $0.0641
-0.77%
$4.42 million $54,300
Dec 26, 2024 $0.0646
+1.95%
$4.46 million $51,762
Dec 25, 2024 $0.0634
+0.46%
$4.38 million $85,979
Dec 24, 2024 $0.0631
+2.48%
$4.36 million $83,388
Dec 23, 2024 $0.0616
+2.60%
$4.25 million $50,355
Dec 22, 2024 $0.06
-4.27%
$4.15 million $66,141
Dec 21, 2024 $0.0627
-3.67%
$4.33 million $202,436
Dec 20, 2024 $0.0648
-2.63%
$4.48 million $78,180
Dec 19, 2024 $0.0666
-3.25%
$4.6 million $64,536
Dec 18, 2024 $0.0688
-0.77%
$4.75 million $51,714
Dec 17, 2024 $0.0694
-3.18%
$4.79 million $75,700
Dec 16, 2024 $0.0716
-4.28%
$4.94 million $121,980
Dec 15, 2024 $0.0748
+5.81%
$5.16 million $193,747
Dec 14, 2024 $0.0707
-12.93%
$4.88 million $187,588
Dec 13, 2024 $0.0812
-9.28%
$5.61 million $103,595
Dec 12, 2024 $0.0895
+8.29%
$6.18 million $136,220
Dec 11, 2024 $0.0827
+9.44%
$5.71 million $207,331