Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0392
-5.02%
$2.71 million $423,620
Feb 23, 2025 $0.0413
+16.07%
$2.85 million $167,360
Feb 22, 2025 $0.0356
+21.77%
$2.46 million $481,980
Feb 21, 2025 $0.0292
+31.75%
$2.02 million $275,958
Feb 20, 2025 $0.0222
+0.61%
$1.53 million $205,832
Feb 19, 2025 $0.022
-0.50%
$1.52 million $220,972
Feb 18, 2025 $0.0221
-3.17%
$1.53 million $201,395
Feb 17, 2025 $0.0228
-7.21%
$1.57 million $209,748
Feb 16, 2025 $0.0245
+3.61%
$1.7 million $259,829
Feb 15, 2025 $0.0237
+0.84%
$1.64 million $196,214
Feb 14, 2025 $0.0235
+0.50%
$1.62 million $184,101
Feb 13, 2025 $0.0234
+0.08%
$1.61 million $117,448
Feb 12, 2025 $0.0234
-0.88%
$1.61 million $84,715
Feb 11, 2025 $0.0236
-6.03%
$1.63 million $72,651
Feb 10, 2025 $0.0251
+0.96%
$1.73 million $79,681
Feb 9, 2025 $0.0249
+1.79%
$1.72 million $61,212
Feb 8, 2025 $0.0244
-2.79%
$1.69 million $37,445
Feb 7, 2025 $0.0251
-11.84%
$1.74 million $65,310
Feb 6, 2025 $0.0285
+4.74%
$1.97 million $54,676
Feb 5, 2025 $0.0272
+2.22%
$1.88 million $63,386
Feb 4, 2025 $0.0266
-8.43%
$1.84 million $50,627
Feb 3, 2025 $0.029
-10.44%
$2.01 million $132,481
Feb 2, 2025 $0.0324
-5.69%
$2.24 million $96,729
Feb 1, 2025 $0.0344
-6.96%
$2.37 million $73,645
Jan 31, 2025 $0.037
+4.51%
$2.55 million $57,273
Jan 30, 2025 $0.0354
-3.41%
$2.44 million $89,957
Jan 29, 2025 $0.0366
-2.38%
$2.53 million $51,199
Jan 28, 2025 $0.0376
-2.87%
$2.59 million $54,592
Jan 27, 2025 $0.0387
-3.74%
$2.67 million $70,866
Jan 26, 2025 $0.0402
+13.03%
$2.78 million $136,921
Jan 25, 2025 $0.0356
-1.67%
$2.46 million $67,912
Jan 24, 2025 $0.0362
-26.40%
$2.5 million $328,147
Jan 23, 2025 $0.0491
-3.28%
$3.39 million $59,857
Jan 22, 2025 $0.0508
+2.21%
$3.51 million $74,383
Jan 21, 2025 $0.0498
+3.58%
$3.44 million $73,245
Jan 20, 2025 $0.0481
-2.09%
$3.32 million $167,687
Jan 19, 2025 $0.0491
-8.56%
$3.39 million $149,624
Jan 18, 2025 $0.0537
-1.04%
$3.71 million $52,559
Jan 17, 2025 $0.0542
+1.13%
$3.75 million $70,195
Jan 16, 2025 $0.0536
-3.56%
$3.7 million $94,045
Jan 15, 2025 $0.0556
+2.47%
$3.84 million $86,258
Jan 14, 2025 $0.0543
+1.19%
$3.75 million $39,789
Jan 13, 2025 $0.0536
-4.26%
$3.7 million $63,359
Jan 12, 2025 $0.056
+1.18%
$3.87 million $50,815
Jan 11, 2025 $0.0554
-5.58%
$3.83 million $55,975
Jan 10, 2025 $0.0587
-2.70%
$4.05 million $55,970
Jan 9, 2025 $0.0603
+0.29%
$4.17 million $68,044
Jan 8, 2025 $0.0601
-3.83%
$4.15 million $131,325
Jan 7, 2025 $0.0626
-8.49%
$4.32 million $117,842
Jan 6, 2025 $0.0684
-3.57%
$4.72 million $167,046