Lossless Historical Data

LSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0023
-1.03%
$ 231,322 $ 229,086
Nov 7, 10 AM $ 0.00233
+1.09%
$ 233,734 $ 235,930
Nov 7, 9 AM $ 0.0023
+1.46%
$ 231,222 $ 231,987
Nov 7, 8 AM $ 0.00227
-0.09%
$ 227,906 $ 234,228
Nov 7, 7 AM $ 0.00227
+0.78%
$ 228,056 $ 226,152
Nov 7, 6 AM $ 0.00225
+3.16%
$ 226,298 $ 226,212
Nov 7, 5 AM $ 0.00218
+0.05%
$ 219,364 $ 233,830
Nov 7, 4 AM $ 0.00218
-2.89%
$ 219,264 $ 237,755
Nov 7, 3 AM $ 0.00225
-4.59%
$ 225,795 $ 238,821
Nov 7, 2 AM $ 0.00235
-6.18%
$ 236,648 $ 242,666
Nov 7, 1 AM $ 0.00251
-1.41%
$ 252,224 $ 230,628
Nov 7, 12 AM $ 0.00255
-1.38%
$ 255,841 $ 228,052
Nov 6, 11 PM $ 0.00258
-1.96%
$ 259,409 $ 231,176
Nov 6, 10 PM $ 0.00263
-3.73%
$ 264,584 $ 236,572
Nov 6, 9 PM $ 0.00273
-7.13%
$ 274,833 $ 240,102
Nov 6, 8 PM $ 0.00294
-0.07%
$ 295,936 $ 265,734
Nov 6, 7 PM $ 0.00295
+0.03%
$ 296,137 $ 266,146
Nov 6, 6 PM $ 0.00295
+0.17%
$ 296,036 $ 264,550
Nov 6, 5 PM $ 0.00294
-3.51%
$ 295,534 $ 267,821
Nov 6, 4 PM $ 0.00305
-0.03%
$ 306,286 $ 245,828
Nov 6, 3 PM $ 0.00305
+0.00%
$ 306,386 $ 226,148
Nov 6, 2 PM $ 0.00305
-3.65%
$ 306,386 $ 230,200
Nov 6, 1 PM $ 0.00316
-2.83%
$ 317,993 $ 231,831
Nov 6, 12 PM $ 0.00326
-0.03%
$ 327,238 $ 231,958
Nov 6, 11 AM $ 0.00326
+0.05%
$ 327,338 $ 231,900
Nov 6, 10 AM $ 0.00326
+0.02%
$ 327,187 $ 233,529
Nov 6, 9 AM $ 0.00326
+0.05%
$ 327,137 $ 231,298
Nov 6, 8 AM $ 0.00325
-0.03%
$ 326,986 $ 248,296
Nov 6, 7 AM $ 0.00325
-0.05%
$ 327,037 $ 259,209
Nov 6, 6 AM $ 0.00326
+0.02%
$ 327,187 $ 260,137
Nov 6, 5 AM $ 0.00326
-0.03%
$ 327,137 $ 255,625
Nov 6, 4 AM $ 0.00326
-0.02%
$ 327,238 $ 255,075
Nov 6, 3 AM $ 0.00326
+0.03%
$ 327,288 $ 252,888
Nov 6, 2 AM $ 0.00326
+0.00%
$ 327,238 $ 251,894
Nov 6, 1 AM $ 0.00326
-0.02%
$ 327,238 $ 250,997
Nov 6, 12 AM $ 0.00326
+0.00%
$ 327,288 $ 249,745
Nov 5, 11 PM $ 0.00326
+0.00%
$ 327,288 $ 257,923
Nov 5, 10 PM $ 0.00326
+0.02%
$ 327,288 $ 289,757
Nov 5, 9 PM $ 0.00326
-0.02%
$ 327,238 $ 320,614
Nov 5, 8 PM $ 0.00326
+0.03%
$ 327,288 $ 310,132
Nov 5, 7 PM $ 0.00326
-0.02%
$ 327,187 $ 319,642
Nov 5, 6 PM $ 0.00326
-0.03%
$ 327,238 $ 338,382
Nov 5, 5 PM $ 0.00326
+0.03%
$ 327,388 $ 337,865
Nov 5, 4 PM $ 0.00326
-0.03%
$ 327,288 $ 332,100
Nov 5, 3 PM $ 0.00326
+0.06%
$ 327,388 $ 351,084
Nov 5, 2 PM $ 0.00326
+0.03%
$ 327,187 $ 354,267
Nov 5, 1 PM $ 0.00325
-0.06%
$ 327,087 $ 364,463
Nov 5, 12 PM $ 0.00326
+0.05%
$ 327,288 $ 379,166
Nov 5, 11 AM $ 0.00326
-0.05%
$ 327,137 $ 379,405
Nov 5, 10 AM $ 0.00326
+2.04%
$ 327,288 $ 377,415