Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0709
+1.26%
$4.9 million $94,189
Jan 4, 2025 $0.07
+7.63%
$4.84 million $125,721
Jan 3, 2025 $0.0651
-1.80%
$4.49 million $81,905
Jan 2, 2025 $0.0663
+3.26%
$4.58 million $64,187
Jan 1, 2025 $0.0643
+6.04%
$4.44 million $66,595
Dec 31, 2024 $0.0605
-3.26%
$4.18 million $55,079
Dec 30, 2024 $0.0626
-4.58%
$4.33 million $88,715
Dec 29, 2024 $0.0657
-3.47%
$4.53 million $94,000
Dec 28, 2024 $0.068
+6.18%
$4.7 million $104,158
Dec 27, 2024 $0.0641
-0.77%
$4.42 million $54,300
Dec 26, 2024 $0.0646
+1.95%
$4.46 million $51,762
Dec 25, 2024 $0.0634
+0.46%
$4.38 million $85,979
Dec 24, 2024 $0.0631
+2.48%
$4.36 million $83,388
Dec 23, 2024 $0.0616
+2.60%
$4.25 million $50,355
Dec 22, 2024 $0.06
-4.27%
$4.15 million $66,141
Dec 21, 2024 $0.0627
-3.67%
$4.33 million $202,436
Dec 20, 2024 $0.0648
-2.63%
$4.48 million $78,180
Dec 19, 2024 $0.0666
-3.25%
$4.6 million $64,536
Dec 18, 2024 $0.0688
-0.77%
$4.75 million $51,714
Dec 17, 2024 $0.0694
-3.18%
$4.79 million $75,700
Dec 16, 2024 $0.0716
-4.28%
$4.94 million $121,980
Dec 15, 2024 $0.0748
+5.81%
$5.16 million $193,747
Dec 14, 2024 $0.0707
-12.93%
$4.88 million $187,588
Dec 13, 2024 $0.0812
-9.28%
$5.61 million $103,595
Dec 12, 2024 $0.0895
+8.29%
$6.18 million $136,220
Dec 11, 2024 $0.0827
+9.44%
$5.71 million $207,331
Dec 10, 2024 $0.0755
-12.74%
$5.22 million $239,456
Dec 9, 2024 $0.0865
-11.86%
$5.97 million $276,381
Dec 8, 2024 $0.0982
-9.35%
$6.78 million $155,190
Dec 7, 2024 $0.108
+11.71%
$7.48 million $248,016
Dec 6, 2024 $0.0969
+0.34%
$6.69 million $333,104
Dec 5, 2024 $0.0966
-15.17%
$6.67 million $231,010
Dec 4, 2024 $0.114
+1.14%
$7.86 million $236,494
Dec 3, 2024 $0.113
+26.21%
$7.78 million $653,336
Dec 2, 2024 $0.0892
+15.39%
$6.16 million $257,833
Dec 1, 2024 $0.0773
+12.46%
$5.34 million $300,737
Nov 30, 2024 $0.0687
-2.15%
$4.75 million $107,022
Nov 29, 2024 $0.0702
-0.22%
$4.85 million $205,564
Nov 28, 2024 $0.0704
+1.04%
$4.86 million $51,268
Nov 27, 2024 $0.0697
+0.30%
$4.81 million $103,387
Nov 26, 2024 $0.0695
-4.69%
$4.8 million $86,150
Nov 25, 2024 $0.0729
+4.69%
$5.03 million $119,708
Nov 24, 2024 $0.0696
-0.15%
$4.81 million $211,164
Nov 23, 2024 $0.0697
+26.10%
$4.81 million $319,245
Nov 22, 2024 $0.0553
-1.17%
$3.82 million $62,944
Nov 21, 2024 $0.056
+2.29%
$3.87 million $66,593
Nov 20, 2024 $0.0547
+1.10%
$3.78 million $93,919
Nov 19, 2024 $0.0541
-3.40%
$3.74 million $111,704
Nov 18, 2024 $0.0559
+5.85%
$3.86 million $202,327
Nov 17, 2024 $0.053
+5.97%
$3.66 million $213,511