Lossless Historical Data

LSS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0755
-12.74%
$5.22 million $239,456
Dec 9, 2024 $0.0865
-11.86%
$5.97 million $276,381
Dec 8, 2024 $0.0982
-9.35%
$6.78 million $155,190
Dec 7, 2024 $0.108
+11.71%
$7.48 million $248,016
Dec 6, 2024 $0.0969
+0.34%
$6.69 million $333,104
Dec 5, 2024 $0.0966
-15.17%
$6.67 million $231,010
Dec 4, 2024 $0.114
+1.14%
$7.86 million $236,494
Dec 3, 2024 $0.113
+26.21%
$7.78 million $653,336
Dec 2, 2024 $0.0892
+15.39%
$6.16 million $257,833
Dec 1, 2024 $0.0773
+12.46%
$5.34 million $300,737
Nov 30, 2024 $0.0687
-2.15%
$4.75 million $107,022
Nov 29, 2024 $0.0702
-0.22%
$4.85 million $205,564
Nov 28, 2024 $0.0704
+1.04%
$4.86 million $51,268
Nov 27, 2024 $0.0697
+0.30%
$4.81 million $103,387
Nov 26, 2024 $0.0695
-4.69%
$4.8 million $86,150
Nov 25, 2024 $0.0729
+4.69%
$5.03 million $119,708
Nov 24, 2024 $0.0696
-0.15%
$4.81 million $211,164
Nov 23, 2024 $0.0697
+26.10%
$4.81 million $319,245
Nov 22, 2024 $0.0553
-1.17%
$3.82 million $62,944
Nov 21, 2024 $0.056
+2.29%
$3.87 million $66,593
Nov 20, 2024 $0.0547
+1.10%
$3.78 million $93,919
Nov 19, 2024 $0.0541
-3.40%
$3.74 million $111,704
Nov 18, 2024 $0.0559
+5.85%
$3.86 million $202,327
Nov 17, 2024 $0.053
+5.97%
$3.66 million $213,511
Nov 16, 2024 $0.05
-6.46%
$3.45 million $192,214
Nov 15, 2024 $0.0534
-6.68%
$3.69 million $129,292
Nov 14, 2024 $0.0573
-1.58%
$3.95 million $89,658
Nov 13, 2024 $0.0586
-12.68%
$4.05 million $114,123
Nov 12, 2024 $0.0671
+4.53%
$4.63 million $124,231
Nov 11, 2024 $0.0638
+17.73%
$4.41 million $672,510
Nov 10, 2024 $0.0541
+10.55%
$3.74 million $302,629
Nov 9, 2024 $0.0493
-0.55%
$3.3 million $95,575
Nov 8, 2024 $0.0495
-0.27%
$3.32 million $80,507
Nov 7, 2024 $0.0497
-6.90%
$3.33 million $102,147
Nov 6, 2024 $0.0533
+2.72%
$3.57 million $62,463
Nov 5, 2024 $0.0518
+1.68%
$3.48 million $65,027
Nov 4, 2024 $0.051
-4.93%
$3.42 million $58,667
Nov 3, 2024 $0.0536
-1.98%
$3.6 million $57,423
Nov 2, 2024 $0.0547
-1.03%
$3.67 million $43,112
Nov 1, 2024 $0.0553
+0.38%
$3.71 million $39,457
Oct 31, 2024 $0.0551
-0.93%
$3.69 million $54,639
Oct 30, 2024 $0.0556
-1.97%
$3.73 million $40,451
Oct 29, 2024 $0.0567
-0.36%
$3.8 million $60,286
Oct 28, 2024 $0.0569
+2.44%
$3.82 million $59,095
Oct 27, 2024 $0.0555
+3.34%
$3.72 million $62,604
Oct 26, 2024 $0.0537
-1.38%
$3.6 million $36,906
Oct 25, 2024 $0.0545
-2.01%
$3.65 million $52,372
Oct 24, 2024 $0.0556
-0.58%
$3.73 million $35,463
Oct 23, 2024 $0.0559
-0.28%
$3.75 million $44,810
Oct 22, 2024 $0.0561
-0.38%
$3.76 million $56,861