Lossless Historical Data

LSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0547
+1.10%
$ 3.78 million $ 93,919
Nov 19, 2024 $ 0.0541
-3.40%
$ 3.74 million $ 111,704
Nov 18, 2024 $ 0.0559
+5.85%
$ 3.86 million $ 202,327
Nov 17, 2024 $ 0.053
+5.97%
$ 3.66 million $ 213,511
Nov 16, 2024 $ 0.05
-6.46%
$ 3.45 million $ 192,214
Nov 15, 2024 $ 0.0534
-6.68%
$ 3.69 million $ 129,292
Nov 14, 2024 $ 0.0573
-1.58%
$ 3.95 million $ 89,658
Nov 13, 2024 $ 0.0586
-12.68%
$ 4.05 million $ 114,123
Nov 12, 2024 $ 0.0671
+4.53%
$ 4.63 million $ 124,231
Nov 11, 2024 $ 0.0638
+17.73%
$ 4.41 million $ 672,510
Nov 10, 2024 $ 0.0541
+10.55%
$ 3.74 million $ 302,629
Nov 9, 2024 $ 0.0493
-0.55%
$ 3.3 million $ 95,575
Nov 8, 2024 $ 0.0495
-0.27%
$ 3.32 million $ 80,507
Nov 7, 2024 $ 0.0497
-6.90%
$ 3.33 million $ 102,147
Nov 6, 2024 $ 0.0533
+2.72%
$ 3.57 million $ 62,463
Nov 5, 2024 $ 0.0518
+1.68%
$ 3.48 million $ 65,027
Nov 4, 2024 $ 0.051
-4.93%
$ 3.42 million $ 58,667
Nov 3, 2024 $ 0.0536
-1.98%
$ 3.6 million $ 57,423
Nov 2, 2024 $ 0.0547
-1.03%
$ 3.67 million $ 43,112
Nov 1, 2024 $ 0.0553
+0.38%
$ 3.71 million $ 39,457
Oct 31, 2024 $ 0.0551
-0.93%
$ 3.69 million $ 54,639
Oct 30, 2024 $ 0.0556
-1.97%
$ 3.73 million $ 40,451
Oct 29, 2024 $ 0.0567
-0.36%
$ 3.8 million $ 60,286
Oct 28, 2024 $ 0.0569
+2.44%
$ 3.82 million $ 59,095
Oct 27, 2024 $ 0.0555
+3.34%
$ 3.72 million $ 62,604
Oct 26, 2024 $ 0.0537
-1.38%
$ 3.6 million $ 36,906
Oct 25, 2024 $ 0.0545
-2.01%
$ 3.65 million $ 52,372
Oct 24, 2024 $ 0.0556
-0.58%
$ 3.73 million $ 35,463
Oct 23, 2024 $ 0.0559
-0.28%
$ 3.75 million $ 44,810
Oct 22, 2024 $ 0.0561
-0.38%
$ 3.76 million $ 56,861
Oct 21, 2024 $ 0.0563
+0.75%
$ 3.78 million $ 59,311
Oct 20, 2024 $ 0.0558
-2.78%
$ 3.74 million $ 77,034
Oct 19, 2024 $ 0.0574
-2.32%
$ 3.85 million $ 38,563
Oct 18, 2024 $ 0.0585
+3.47%
$ 3.92 million $ 46,012
Oct 17, 2024 $ 0.0565
-3.16%
$ 3.79 million $ 35,481
Oct 16, 2024 $ 0.0584
+1.49%
$ 3.91 million $ 33,831
Oct 15, 2024 $ 0.0575
-5.73%
$ 3.86 million $ 67,346
Oct 14, 2024 $ 0.061
+3.54%
$ 4.09 million $ 60,035
Oct 13, 2024 $ 0.0589
-5.56%
$ 3.95 million $ 52,793
Oct 12, 2024 $ 0.0624
-6.51%
$ 4.06 million $ 74,787
Oct 11, 2024 $ 0.0668
-2.22%
$ 4.35 million $ 51,634
Oct 10, 2024 $ 0.0683
+5.15%
$ 4.44 million $ 94,079
Oct 9, 2024 $ 0.065
-4.12%
$ 4.23 million $ 83,802
Oct 8, 2024 $ 0.0678
-4.05%
$ 4.41 million $ 81,411
Oct 7, 2024 $ 0.0706
+3.62%
$ 4.59 million $ 93,913
Oct 6, 2024 $ 0.0681
+8.43%
$ 4.43 million $ 101,488
Oct 5, 2024 $ 0.0628
+7.58%
$ 4.09 million $ 97,262
Oct 4, 2024 $ 0.0583
-10.21%
$ 3.8 million $ 109,229
Oct 3, 2024 $ 0.0649
-3.01%
$ 4.23 million $ 82,570
Oct 2, 2024 $ 0.067
-0.35%
$ 4.36 million $ 77,815