Lossless Historical Data

LSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00319
+0.00%
$ 320,756 $ 378,791
Nov 5, 8 AM $ 0.00319
+0.06%
$ 320,756 $ 357,055
Nov 5, 7 AM $ 0.00319
-0.06%
$ 320,555 $ 340,273
Nov 5, 6 AM $ 0.00319
-0.03%
$ 320,756 $ 339,457
Nov 5, 5 AM $ 0.00319
-0.09%
$ 320,857 $ 169,514
Nov 5, 4 AM $ 0.0032
+0.00%
$ 321,158 $ 169,027
Nov 5, 3 AM $ 0.00319
+0.00%
$ 321,058 $ 168,666
Nov 5, 2 AM $ 0.00319
+0.03%
$ 321,058 $ 168,888
Nov 5, 1 AM $ 0.00319
-0.06%
$ 320,957 $ 168,750
Nov 5, 12 AM $ 0.0032
-0.09%
$ 321,158 $ 169,137
Nov 4, 11 PM $ 0.0032
+0.03%
$ 321,460 $ 164,606
Nov 4, 10 PM $ 0.0032
+0.00%
$ 321,359 $ 148,886
Nov 4, 9 PM $ 0.0032
+0.00%
$ 321,259 $ 138,976
Nov 4, 8 PM $ 0.0032
+0.69%
$ 321,158 $ 141,836
Nov 4, 7 PM $ 0.00317
+0.03%
$ 318,947 $ 139,866
Nov 4, 6 PM $ 0.00317
-0.03%
$ 318,847 $ 130,920
Nov 4, 5 PM $ 0.00317
-1.25%
$ 318,746 $ 129,701
Nov 4, 4 PM $ 0.00321
-7.06%
$ 322,766 $ 132,597
Nov 4, 3 PM $ 0.00346
-0.03%
$ 347,285 $ 127,163
Nov 4, 2 PM $ 0.00346
-1.12%
$ 347,385 $ 134,033
Nov 4, 1 PM $ 0.0035
-3.10%
$ 351,304 $ 140,786
Nov 4, 12 PM $ 0.00361
+0.00%
$ 362,559 $ 132,176
Nov 4, 11 AM $ 0.00361
-0.99%
$ 362,659 $ 127,519
Nov 4, 10 AM $ 0.00364
-2.07%
$ 366,277 $ 126,878
Nov 4, 9 AM $ 0.00367
-6.94%
$ 368,990 $ 127,624
Nov 4, 8 AM $ 0.00395
+0.00%
$ 396,524 $ 129,144
Nov 4, 7 AM $ 0.00395
-1.94%
$ 396,524 $ 133,340
Nov 4, 6 AM $ 0.00403
-0.35%
$ 404,764 $ 135,034
Nov 4, 5 AM $ 0.00404
+0.00%
$ 406,171 $ 135,287
Nov 4, 4 AM $ 0.00403
+0.15%
$ 404,965 $ 136,113
Nov 4, 3 AM $ 0.00403
+0.07%
$ 404,663 $ 134,556
Nov 4, 2 AM $ 0.00402
+0.15%
$ 403,960 $ 133,732
Nov 4, 1 AM $ 0.00402
-0.37%
$ 404,261 $ 131,046
Nov 4, 12 AM $ 0.00404
+0.57%
$ 405,769 $ 130,830
Nov 3, 11 PM $ 0.00403
+0.00%
$ 405,166 $ 130,539
Nov 3, 10 PM $ 0.00403
-0.12%
$ 405,065 $ 132,062
Nov 3, 9 PM $ 0.00403
+0.45%
$ 405,367 $ 130,447
Nov 3, 8 PM $ 0.0041
-0.10%
$ 411,999 $ 136,413
Nov 3, 7 PM $ 0.0041
+0.44%
$ 412,401 $ 134,571
Nov 3, 6 PM $ 0.00409
+0.00%
$ 410,592 $ 134,455
Nov 3, 5 PM $ 0.00409
-0.10%
$ 410,592 $ 143,482
Nov 3, 4 PM $ 0.00409
-0.15%
$ 410,893 $ 156,630
Nov 3, 3 PM $ 0.00409
+0.05%
$ 411,496 $ 156,399
Nov 3, 2 PM $ 0.00409
+0.02%
$ 411,295 $ 147,845
Nov 3, 1 PM $ 0.00409
-0.02%
$ 411,195 $ 135,836
Nov 3, 12 PM $ 0.00409
+0.71%
$ 411,295 $ 137,297
Nov 3, 11 AM $ 0.00406
-1.55%
$ 408,381 $ 140,867
Nov 3, 10 AM $ 0.00413
+0.00%
$ 414,813 $ 141,665
Nov 3, 9 AM $ 0.00413
+0.00%
$ 414,813 $ 142,046
Nov 3, 8 AM $ 0.00413
+0.00%
$ 414,813 $ 142,023