Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000882
+0.00%
$ -- $ 44
Jul 20, 2026 $ 0.000882
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.000886
+0.00%
$ -- $ 26
Jul 17, 2026 $ 0.000886
+0.59%
$ 50,413 $ 6
Jul 15, 2026 $ 0.000884
+0.05%
$ -- $ 5
Jul 14, 2026 $ 0.000886
+0.00%
$ -- $ 7
Jul 13, 2026 $ 0.00088
+0.00%
$ 50,126 $ 4
Jul 12, 2026 $ 0.000881
-0.31%
$ 50,150 $ 5
Jul 7, 2026 $ 0.000882
+0.00%
$ -- $ 45
Jul 1, 2026 $ 0.000901
-5.19%
$ 52,198 $ 503
Jun 29, 2026 $ 0.000957
+0.00%
$ -- $ 58
Jun 26, 2026 $ 0.00032
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 23, 2026 $ 0.000975
+0.00%
$ -- $ 56
Jun 18, 2026 $ 0.000975
+0.00%
$ -- $ 252
Jun 9, 2026 $ 0.000989
+0.00%
$ -- $ 74
Jun 7, 2026 $ 0.000984
+0.00%
$ -- $ 416
Jun 2, 2026 $ 0.00102
+0.66%
$ 60,579 $ 1,164
May 12, 2026 $ 0.00519
+0.00%
$ 521,454 $ 0.0001
May 11, 2026 $ 0.00519
+0.00%
$ 521,454 $ 0.0001
May 5, 2026 $ 0.00117
+0.00%
$ 117,524 $ 177
Apr 29, 2026 $ 0.0011
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.00115
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.00114
+0.00%
$ -- $ 263
Mar 26, 2026 $ 0.0011
-0.15%
$ 110,303 $ 349
Mar 22, 2026 $ 0.00113
+0.00%
$ -- $ 306
Mar 21, 2026 $ 0.00116
+0.26%
$ -- $ 681
Mar 19, 2026 $ 0.00123
+0.69%
$ -- $ 625
Mar 18, 2026 $ 0.00122
+4.71%
$ 122,526 $ 38
Jan 26, 2026 $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 25, 2026 $ 0.0055
-7.59%
$ 552,681 $ 0
Jan 24, 2026 $ 0.00595
+0.00%
$ 598,101 $ 0.01
Dec 31, 2025 $ 0.0005
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0005
+0.00%
$ 50,258 $ 0
Nov 22, 2025 $ 0.00595
+0.00%
$ -- $ 6
Nov 21, 2025 $ 0.00595
+14.49%
$ 598,244 $ 6
Nov 19, 2025 $ 0.00179
+0.00%
$ -- $ 5,090
Nov 18, 2025 $ 0.00179
-1.87%
$ 179,571 $ 6,281
Nov 17, 2025 $ 0.0019
+6.08%
$ 191,228 $ 42,071
Nov 16, 2025 $ 0.0018
+5.81%
$ 180,275 $ 3,336
Nov 15, 2025 $ 0.0017
-36.93%
$ 171,130 $ 19,059
Nov 14, 2025 $ 0.0027
+68.64%
$ 271,316 $ 0
Nov 13, 2025 $ 0.0021
+10.64%
$ 211,024 $ 2,858
Nov 12, 2025 $ 0.00189
+0.96%
$ 189,720 $ 665
Nov 11, 2025 $ 0.00157
-21.17%
$ 158,268 $ 9,968
Nov 10, 2025 $ 0.00199
-19.61%
$ 199,769 $ 197,381
Nov 9, 2025 $ 0.00247
+7.38%
$ 248,405 $ 301,065
Nov 8, 2025 $ 0.0023
+0.28%
$ 231,423 $ 285,288
Nov 7, 2025 $ 0.0023
-11.04%
$ 230,770 $ 274,387
Nov 6, 2025 $ 0.00258
-20.74%
$ 259,409 $ 231,176
Download