Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Today $0.000692
+0.00%
$51,098 $317
Yesterday $0.00493
+0.00%
$-- $0
Sep 4, 2026 $0.00493
+1.44K%
$364,155 $0
Sep 3, 2026 $0.000664
+2.04%
$-- $152
Aug 28, 2026 $0.000648
-0.24%
$47,663 $36
Aug 26, 2026 $0.000647
-0.37%
$49,236 $143
Aug 24, 2026 $0.00066
+0.21%
$-- $1,803
Aug 22, 2026 $0.000835
-0.07%
$-- $1,433
Aug 21, 2026 $0.000835
-10.86%
$64,436 $333
Aug 20, 2026 $0.000928
-4.20%
$71,849 $45
Aug 19, 2026 $0.000969
+0.59%
$74,999 $25
Aug 10, 2026 $0.000968
+10.82%
$-- $978
Aug 7, 2026 $0.000863
-0.13%
$-- $89
Aug 2, 2026 $0.000861
+0.00%
$-- $0
Aug 1, 2026 $0.000862
-1.10%
$65,999 $3
Jul 29, 2026 $0.000874
-0.56%
$-- $4
Jul 27, 2026 $0.000876
-0.41%
$67,076 $4
Jul 26, 2026 $0.000879
+0.00%
$67,292 $12
Jul 23, 2026 $0.00088
-0.05%
$-- $18
Jul 21, 2026 $0.000882
+0.00%
$-- $44
Jul 20, 2026 $0.000882
+0.00%
$-- $2
Jul 18, 2026 $0.000886
+0.00%
$-- $26
Jul 17, 2026 $0.000886
+0.59%
$50,413 $6
Jul 15, 2026 $0.000884
+0.05%
$-- $5
Jul 14, 2026 $0.000886
+0.00%
$-- $7
Jul 13, 2026 $0.00088
+0.00%
$50,126 $4
Jul 12, 2026 $0.000881
-0.31%
$50,150 $5
Jul 7, 2026 $0.000882
+0.00%
$-- $45
Jul 1, 2026 $0.000901
-5.19%
$52,198 $503
Jun 29, 2026 $0.000957
+0.00%
$-- $58
Jun 26, 2026 $0.00032
+0.00%
$-- $0.01
Jun 25, 2026 $0.00032
+0.00%
$18,545 $0.01
Jun 23, 2026 $0.000975
+0.00%
$-- $56
Jun 18, 2026 $0.000975
+0.00%
$-- $252
Jun 9, 2026 $0.000989
+0.00%
$-- $74
Jun 7, 2026 $0.000984
+0.00%
$-- $416
Jun 2, 2026 $0.00102
+0.66%
$60,579 $1,164
May 12, 2026 $0.00519
+0.00%
$521,454 $0.0001
May 11, 2026 $0.00519
+0.00%
$521,454 $0.0001
May 5, 2026 $0.00117
+0.00%
$117,524 $177
Apr 29, 2026 $0.0011
+0.00%
$-- $1
Apr 21, 2026 $0.00115
+0.00%
$-- $41
Mar 29, 2026 $0.00114
+0.00%
$-- $263
Mar 26, 2026 $0.0011
-0.15%
$110,303 $349
Mar 22, 2026 $0.00113
+0.00%
$-- $306
Mar 21, 2026 $0.00116
+0.26%
$-- $681
Mar 19, 2026 $0.00123
+0.69%
$-- $625
Mar 18, 2026 $0.00122
+4.71%
$122,526 $38
Jan 26, 2026 $0.0055
+0.00%
$552,681 $0.01
Jan 25, 2026 $0.0055
-7.59%
$552,681 $0
Download