Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000686
+0.00%
$50,809 $9
Oct 22, 2026 $0.000683
+0.00%
$50,619 $9
Oct 21, 2026 $0.000683
+0.00%
$50,654 $4
Oct 20, 2026 $0.000684
+0.00%
$50,682 $7
Oct 19, 2026 $0.000684
+0.00%
$-- $24
Oct 18, 2026 $0.000684
+0.14%
$-- $17
Oct 16, 2026 $0.00068
+0.00%
$-- $5
Oct 15, 2026 $0.000678
-0.13%
$50,291 $17
Oct 12, 2026 $0.000682
-0.26%
$-- $22
Oct 9, 2026 $0.000678
+0.00%
$50,259 $5
Oct 8, 2026 $0.000687
-0.08%
$50,989 $8
Oct 7, 2026 $0.000687
+0.00%
$-- $53
Oct 6, 2026 $0.000689
+0.14%
$51,080 $24
Oct 4, 2026 $0.000686
+0.00%
$-- $5
Oct 3, 2026 $0.000686
+0.00%
$50,830 $2
Oct 2, 2026 $0.00069
+0.00%
$-- $0
Sep 30, 2026 $0.000688
+0.00%
$-- $7
Sep 29, 2026 $0.000677
+0.00%
$50,211 $3
Sep 23, 2026 $0.000686
-0.03%
$50,871 $33
Sep 21, 2026 $0.00069
+0.20%
$51,191 $14
Sep 18, 2026 $0.000692
+0.96%
$-- $121
Sep 17, 2026 $0.000685
-0.02%
$50,874 $90
Sep 16, 2026 $0.000694
-0.55%
$-- $14
Sep 15, 2026 $0.000698
-0.10%
$-- $5
Sep 14, 2026 $0.000699
+0.03%
$-- $63
Sep 12, 2026 $0.000693
+0.00%
$-- $15
Sep 10, 2026 $0.000694
+0.00%
$51,549 $22
Sep 6, 2026 $0.000692
-0.31%
$-- $317
Sep 5, 2026 $0.00493
+0.00%
$-- $0
Sep 4, 2026 $0.00493
+1.44K%
$364,155 $0
Sep 3, 2026 $0.000664
+2.04%
$-- $152
Aug 28, 2026 $0.000648
-0.24%
$47,663 $36
Aug 26, 2026 $0.000647
-0.37%
$49,236 $143
Aug 24, 2026 $0.00066
+0.21%
$-- $1,803
Aug 22, 2026 $0.000835
-0.07%
$-- $1,433
Aug 21, 2026 $0.000835
-10.86%
$64,436 $333
Aug 20, 2026 $0.000928
-4.20%
$71,849 $45
Aug 19, 2026 $0.000969
+0.59%
$74,999 $25
Aug 10, 2026 $0.000968
+10.82%
$-- $978
Aug 7, 2026 $0.000863
-0.13%
$-- $89
Aug 2, 2026 $0.000861
+0.00%
$-- $0
Aug 1, 2026 $0.000862
-1.10%
$65,999 $3
Jul 29, 2026 $0.000874
-0.56%
$-- $4
Jul 27, 2026 $0.000876
-0.41%
$67,076 $4
Jul 26, 2026 $0.000879
+0.00%
$67,292 $12
Jul 23, 2026 $0.00088
-0.05%
$-- $18
Jul 21, 2026 $0.000882
+0.00%
$-- $44
Jul 20, 2026 $0.000882
+0.00%
$-- $2
Jul 18, 2026 $0.000886
+0.00%
$-- $26
Jul 17, 2026 $0.000886
+0.59%
$50,413 $6
Download