Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00114
+0.00%
$ -- $ 263
Mar 26, 2026 $ 0.0011
-0.15%
$ 110,303 $ 349
Mar 22, 2026 $ 0.00113
+0.00%
$ -- $ 306
Mar 21, 2026 $ 0.00116
+0.26%
$ -- $ 681
Mar 19, 2026 $ 0.00123
+0.69%
$ -- $ 625
Mar 18, 2026 $ 0.00122
+4.71%
$ 122,526 $ 38
Jan 26, 2026 $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 25, 2026 $ 0.0055
-7.59%
$ 552,681 $ 0
Jan 24, 2026 $ 0.00595
+0.00%
$ 598,101 $ 0.01
Dec 31, 2025 $ 0.0005
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0005
+0.00%
$ 50,258 $ 0
Nov 22, 2025 $ 0.00595
+0.00%
$ -- $ 6
Nov 21, 2025 $ 0.00595
+14.49%
$ 598,244 $ 6
Nov 19, 2025 $ 0.00179
+0.00%
$ -- $ 5,090
Nov 18, 2025 $ 0.00179
-1.87%
$ 179,571 $ 6,281
Nov 17, 2025 $ 0.0019
+6.08%
$ 191,228 $ 42,071
Nov 16, 2025 $ 0.0018
+5.81%
$ 180,275 $ 3,336
Nov 15, 2025 $ 0.0017
-36.93%
$ 171,130 $ 19,059
Nov 14, 2025 $ 0.0027
+68.64%
$ 271,316 $ 0
Nov 13, 2025 $ 0.0021
+10.64%
$ 211,024 $ 2,858
Nov 12, 2025 $ 0.00189
+0.96%
$ 189,720 $ 665
Nov 11, 2025 $ 0.00157
-21.17%
$ 158,268 $ 9,968
Nov 10, 2025 $ 0.00199
-19.61%
$ 199,769 $ 197,381
Nov 9, 2025 $ 0.00247
+7.38%
$ 248,405 $ 301,065
Nov 8, 2025 $ 0.0023
+0.28%
$ 231,423 $ 285,288
Nov 7, 2025 $ 0.0023
-11.04%
$ 230,770 $ 274,387
Nov 6, 2025 $ 0.00258
-20.74%
$ 259,409 $ 231,176
Nov 5, 2025 $ 0.00326
+1.81%
$ 327,288 $ 257,923
Nov 4, 2025 $ 0.0032
-20.32%
$ 321,460 $ 164,606
Nov 3, 2025 $ 0.00403
-2.33%
$ 405,166 $ 130,539
Nov 2, 2025 $ 0.00413
-0.22%
$ 414,813 $ 185,794
Nov 1, 2025 $ 0.00414
-0.14%
$ 358,197 $ 129,403
Oct 31, 2025 $ 0.00414
+0.75%
$ 358,717 $ 161,420
Oct 30, 2025 $ 0.00411
+0.07%
$ 355,947 $ 140,684
Oct 29, 2025 $ 0.00411
-1.67%
$ 355,860 $ 195,978
Oct 28, 2025 $ 0.00418
+0.24%
$ 362,006 $ 162,045
Oct 27, 2025 $ 0.00417
+0.58%
$ 361,140 $ 110,457
Oct 26, 2025 $ 0.00415
-3.26%
$ 359,063 $ 188,464
Oct 25, 2025 $ 0.00429
-0.09%
$ 371,182 $ 154,289
Oct 24, 2025 $ 0.0043
-9.37%
$ 371,701 $ 149,533
Oct 23, 2025 $ 0.00474
-2.79%
$ 410,308 $ 111,584
Oct 22, 2025 $ 0.00483
-3.69%
$ 421,908 $ 160,210
Oct 21, 2025 $ 0.00501
-1.71%
$ 433,767 $ 196,149
Oct 20, 2025 $ 0.00509
+0.47%
$ 441,298 $ 200,526
Oct 19, 2025 $ 0.00508
+1.86%
$ 439,134 $ 249,947
Oct 18, 2025 $ 0.00498
+0.69%
$ 431,256 $ 211,121
Oct 17, 2025 $ 0.00487
+2.66%
$ 426,149 $ 200,951
Oct 16, 2025 $ 0.00475
-5.45%
$ 410,395 $ 235,317
Oct 15, 2025 $ 0.00502
-1.93%
$ 434,892 $ 228,501
Oct 14, 2025 $ 0.00513
+2.97%
$ 444,068 $ 251,065
Download