Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000882
+0.00%
$ 67,624 $ 44
Jul 20, 3 AM $ 0.000882
+0.00%
$ 67,601 $ 2
Jul 18, 9 AM $ 0.000886
+0.00%
$ 67,949 $ 26
Jul 17, 9 PM $ 0.000886
+0.00%
$ 50,413 $ 6
Jul 17, 6 AM $ 0.000881
+0.00%
$ 50,116 $ 5
Jul 15, 2 PM $ 0.000884
+0.00%
$ 50,287 $ 5
Jul 15, 10 AM $ 0.000883
+0.00%
$ 50,260 $ 6
Jul 14, 1 PM $ 0.000886
+0.00%
$ 50,435 $ 7
Jul 13, 6 PM $ 0.00088
+0.00%
$ 50,126 $ 4
Jul 12, 10 PM $ 0.000881
+0.00%
$ 50,150 $ 5
Jul 12, 3 PM $ 0.000872
+0.00%
$ 49,678 $ 6
Jul 12, 11 AM $ 0.000884
+0.00%
$ 50,307 $ 3
Jul 7, 12 AM $ 0.000882
+0.00%
$ 51,074 $ 45
Jul 1, 11 PM $ 0.000901
+0.00%
$ 52,198 $ 503
Jul 1, 10 PM $ 0.000902
-5.22%
$ 52,259 $ 487
Jul 1, 9 PM $ 0.000954
+0.38%
$ 55,262 $ 2
Jun 29, 12 PM $ 0.000957
+0.00%
$ 55,432 $ 58
Jun 26, 7 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 6 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 5 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 4 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 3 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 2 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 1 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 26, 12 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 11 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 10 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 9 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 8 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 7 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 6 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 5 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 4 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 3 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 2 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 1 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 12 PM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 11 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 10 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 9 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 8 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 25, 7 AM $ 0.00032
+0.00%
$ 18,545 $ 0.01
Jun 23, 9 AM $ 0.000975
+0.00%
$ 56,477 $ 56
Jun 18, 11 AM $ 0.000975
+0.00%
$ 56,468 $ 252
Jun 9, 11 AM $ 0.000989
+0.00%
$ 57,285 $ 74
Jun 7, 1 AM $ 0.000984
+0.00%
$ 58,440 $ 416
Jun 2, 8 PM $ 0.00102
+0.00%
$ 60,579 $ 1,164
Jun 2, 4 AM $ 0.00102
+0.18%
$ 60,291 $ 1,211
May 12, 6 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
May 12, 5 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Download