Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000692
+6.36%
$-- $346
Aug 24 $0.000648
-1.59%
$-- $1,050
Aug 17 $0.000835
-13.37%
$-- $2,297
Aug 10 $0.000968
+10.82%
$-- $1,038
Aug 3 $0.000863
-0.13%
$-- $12
Jul 27 $0.000861
-2.13%
$-- $63
Jul 20 $0.000879
-0.37%
$67,292 $62
Jul 13 $0.000886
+0.69%
$-- $67
Jul 6 $0.000881
-0.09%
$50,150 $94
Jun 29 $0.000901
-5.83%
$-- $634
Jun 22 $0.00032
-67.16%
$-- $7
Jun 15 $0.000975
+0.00%
$-- $45
Jun 8 $0.000989
+0.00%
$-- $8
Jun 1 $0.000984
-2.89%
$-- $1,097
May 11 $0.00519
+0.00%
$-- $0
May 4 $0.00117
+0.00%
$-- $19
Apr 27 $0.0011
+0.00%
$-- $0
Apr 20 $0.00115
+0.00%
$-- $41
Mar 23 $0.00114
+3.37%
$-- $612
Mar 16 $0.00113
-3.15%
$-- $1,651
Jan 26 $0.0055
+0.00%
$-- $0.01
Jan 19 $0.00595
+0.00%
$552,681 $0.01
Dec 29 $0.0005
+0.00%
$-- $0
Nov 17 $0.00595
+231.85%
$-- $53,454
Nov 10 $0.0017
-31.14%
$180,275 $229,931
Nov 3 $0.0023
-44.21%
$248,405 $1.34 million
Oct 27 $0.00414
-0.24%
$414,813 $899,987
Oct 20 $0.00429
-15.44%
$359,063 $972,291
Oct 13 $0.00498
+15.50%
$439,134 $1.32 million
Oct 6 $0.00408
+39.54%
$372,913 $2.06 million
Sep 29 $0.00288
-4.77%
$253,285 $1.32 million
Sep 22 $0.00292
-26.56%
$260,508 $621,413
Sep 15 $0.00399
-13.07%
$343,655 $666,069
Sep 8 $0.00463
+5.87%
$352,191 $160,781
Sep 1 $0.00441
-7.55%
$336,316 $57,318
Aug 25 $0.00468
-17.07%
$364,599 $44,519
Aug 18 $0.00607
-10.01%
$424,653 $103,492
Aug 11 $0.00672
-4.29%
$514,581 $108,193
Aug 4 $0.00755
-3.65%
$534,118 $379,592
Jul 28 $0.00784
-9.55%
$600,527 $641,077
Jul 21 $0.00844
-23.31%
$663,803 $472,626
Jul 14 $0.0112
-4.40%
$842,235 $777,991
Jul 7 $0.0114
-14.87%
$895,175 $939,993
Jun 30 $0.0134
-1.42%
$1.03 million $712,432
Jun 23 $0.0135
-1.56%
$1.04 million $657,661
Jun 16 $0.0138
-1.58%
$1.05 million $586,105
Jun 9 $0.0139
-2.39%
$1.08 million $1.14 million
Jun 2 $0.0142
-5.37%
$1.09 million $788,015
May 26 $0.015
-4.04%
$1.15 million $662,225
May 19 $0.0167
-11.29%
$1.08 million $341,910
Download