unt Historical Data

unt
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₈201
+0.00%
$ -- $ 787
Apr 27, 7 PM $ 0.0₈176
+0.00%
$ -- $ 324
Apr 27, 11 AM $ 0.0₈163
+0.00%
$ -- $ 70
Apr 25, 6 PM $ 0.0₈17
+0.00%
$ -- $ 197
Apr 25, 12 PM $ 0.0₈166
+0.00%
$ -- $ 162
Apr 24, 12 PM $ 0.0₈174
+0.00%
$ -- $ 1,607
Apr 24, 8 AM $ 0.0₈173
+0.00%
$ -- $ 1,197
Apr 23, 3 PM $ 0.0₈243
+0.00%
$ -- $ 610
Apr 23, 2 PM $ 0.0₈214
+3.34%
$ -- $ 189
Apr 22, 11 PM $ 0.0₈216
+0.00%
$ -- $ 1,057
Apr 22, 8 AM $ 0.0₈194
+0.61%
$ -- $ 1,191
Apr 22, 12 AM $ 0.0₈202
+0.00%
$ -- $ 1,777
Apr 21, 11 PM $ 0.0₈195
+15.12%
$ -- $ 1,761
Apr 21, 12 PM $ 0.0₈289
+0.00%
$ -- $ 3,651
Apr 21, 4 AM $ 0.0₈409
+0.00%
$ -- $ 7,372
Apr 21, 12 AM $ 0.0₈435
+6.13%
$ -- $ 27,411
Apr 20, 11 PM $ 0.0₈406
+0.00%
$ -- $ 29,310
Apr 20, 4 PM $ 0.0₈573
+0.00%
$ -- $ 46,956
Apr 20, 2 PM $ 0.0₈58
+0.00%
$ -- $ 45,858
Apr 20, 10 AM $ 0.0₈714
+0.00%
$ -- $ 45,395
Apr 20, 9 AM $ 0.0₈617
+0.00%
$ -- $ 45,138
Apr 20, 3 AM $ 0.0₇127
+7.36%
$ -- $ 38,116
Download