unt Historical Data

unt
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₈201
+0.00%
$ -- $ 787
Apr 27, 2026 $ 0.0₈176
+8.20%
$ -- $ 324
Apr 25, 2026 $ 0.0₈17
+2.15%
$ -- $ 197
Apr 24, 2026 $ 0.0₈174
+0.49%
$ -- $ 1,607
Apr 23, 2026 $ 0.0₈243
+17.57%
$ -- $ 610
Apr 22, 2026 $ 0.0₈216
+6.62%
$ -- $ 1,057
Apr 21, 2026 $ 0.0₈195
-52.29%
$ -- $ 1,761
Apr 20, 2026 $ 0.0₈406
-65.55%
$ -- $ 29,310
Download