KABAL Historical Data

KABAL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000116
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅7
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅6
-25.00%
$ 6,993 $ 2
Mar 10 $ 0.0₅924
+0.00%
$ -- $ 1
Mar 3 $ 0.000012
+0.00%
$ -- $ 1
Feb 17 $ 0.0000138
+0.00%
$ -- $ 35
Feb 10 $ 0.000022
+0.00%
$ -- $ 1
Feb 3 $ 0.0000156
+0.00%
$ -- $ 7
Jan 27 $ 0.0000182
+0.00%
$ -- $ 1
Jan 20 $ 0.00002
-1.81%
$ -- $ 554
Jan 13 $ 0.000024
+6.18%
$ 23,981 $ 55
Jan 6 $ 0.0000211
+23.79%
$ 21,015 $ 3
Dec 30 $ 0.0000176
-78.50%
$ 17,314 $ 2
Dec 23 $ 0.000022
+0.00%
$ -- $ 10
Dec 9 $ 0.000022
-73.17%
$ -- $ 12
Dec 2 $ 0.000082
+0.00%
$ -- $ 3
Nov 25 $ 0.000082
+0.00%
$ -- $ 3
Oct 14 $ 0.0₅8
-45.00%
$ -- $ 3,166
Oct 7 $ 0.0000139
-0.75%
$ -- $ 69
Sep 30 $ 0.0000129
-7.62%
$ 13,976 $ 59
Sep 23 $ 0.000015
+10.10%
$ 15,163 $ 684
Sep 16 $ 0.000012
-1.36%
$ 13,646 $ 131
Sep 9 $ 0.0000127
+2.20%
$ -- $ 96
Sep 2 $ 0.0000131
+3.32%
$ -- $ 437
Aug 26 $ 0.0000127
-24.82%
$ 12,668 $ 463
Aug 19 $ 0.0000162
-27.21%
$ 16,852 $ 615
Aug 12 $ 0.000022
-6.77%
$ -- $ 273
Aug 5 $ 0.0000285
+1.62%
$ 23,525 $ 1,182
Jul 29 $ 0.0000327
-22.67%
$ 27,930 $ 211
Jul 22 $ 0.000037
-17.85%
$ 42,209 $ 1,150
Jul 15 $ 0.000144
+187.37%
$ -- $ 2
Jul 8 $ 0.0000509
+6.42%
$ 50,497 $ 1,929
Jul 1 $ 0.0000478
-30.67%
$ 47,795 $ 2,018
Jun 24 $ 0.0000703
-5.61%
$ 68,650 $ 6,014
Jun 17 $ 0.000156
-23.12%
$ -- $ 32,633
Jun 10 $ 0.000203
-39.64%
$ 202,695 $ 83,783
Jun 3 $ 0.0004
-12.86%
$ 336,551 $ 284,641
May 27 $ 0.000459
-1.67%
$ 458,652 $ 336,799
May 20 $ 0.000302
-51.09%
$ 467,366 $ 522,783
May 13 $ 0.000792
-60.06%
$ 638,067 $ 1.8 million
May 6 $ 0.00295
+32.35%
$ 1.94 million $ 3.21 million
Download