KABAL Historical Data

KABAL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000116
+0.00%
$ 11,585 $ 2
Mar 24, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₅7
+0.00%
$ 6,993 $ 0
Mar 22, 2025 $ 0.0₅6
+0.00%
$ 5,994 $ 1
Mar 21, 2025 $ 0.0₅6
-25.00%
$ 5,994 $ 1
Mar 20, 2025 $ 0.0₅8
+0.00%
$ 7,992 $ 1
Mar 10, 2025 $ 0.0₅924
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000012
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000138
+0.00%
$ -- $ 35
Feb 16, 2025 $ 0.000022
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.000022
+0.00%
$ 21,979 $ 1
Feb 3, 2025 $ 0.0000156
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000182
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.00002
-0.14%
$ -- $ 4
Jan 25, 2025 $ 0.00002
-0.96%
$ 20,031 $ 519
Jan 24, 2025 $ 0.0000203
-0.79%
$ 20,240 $ 35
Jan 19, 2025 $ 0.000024
+0.00%
$ 23,981 $ 6
Jan 18, 2025 $ 0.000024
-4.00%
$ 23,981 $ 6
Jan 14, 2025 $ 0.0000252
+2.68%
$ -- $ 25
Jan 13, 2025 $ 0.000024
+6.18%
$ 23,981 $ 24
Jan 12, 2025 $ 0.000021
+4.74%
$ 21,015 $ 77
Jan 11, 2025 $ 0.0000211
+33.62%
$ 21,093 $ 0
Jan 10, 2025 $ 0.0000167
+3.83%
$ 16,643 $ 2
Jan 9, 2025 $ 0.0000155
-1.06%
$ -- $ 0
Jan 8, 2025 $ 0.0000173
+0.79%
$ -- $ 0
Jan 7, 2025 $ 0.0000176
-9.43%
$ 17,570 $ 0
Jan 6, 2025 $ 0.0000182
+6.78%
$ 18,194 $ 0
Jan 5, 2025 $ 0.0000173
-1.66%
$ 17,314 $ 30
Jan 4, 2025 $ 0.0000176
-4.28%
$ -- $ 0
Jan 3, 2025 $ 0.000082
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000082
+0.00%
$ 81,952 $ 1
Dec 27, 2024 $ 0.000022
+0.00%
$ 21,987 $ 5
Dec 26, 2024 $ 0.000022
+0.00%
$ 21,987 $ 5
Dec 10, 2024 $ 0.000022
+0.00%
$ 21,987 $ 4
Dec 9, 2024 $ 0.000082
+0.00%
$ 81,952 $ 8
Dec 7, 2024 $ 0.000082
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000082
+0.00%
$ 81,952 $ 1
Nov 26, 2024 $ 0.000082
+0.00%
$ 81,952 $ 2
Nov 25, 2024 $ 0.000082
+0.00%
$ 81,952 $ 2
Oct 19, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 4
Oct 18, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 4
Oct 16, 2024 $ 0.000018
-0.63%
$ -- $ 1,262
Oct 15, 2024 $ 0.0000181
+20.72%
$ 18,138 $ 1,581
Oct 14, 2024 $ 0.000015
+3.13%
$ 15,001 $ 315
Oct 10, 2024 $ 0.0000139
-0.57%
$ -- $ 25
Oct 9, 2024 $ 0.000014
-81.61%
$ 13,974 $ 27
Oct 8, 2024 $ 0.000076
+26.67%
$ 75,998 $ 9
Oct 7, 2024 $ 0.00006
+329.53%
$ 59,999 $ 8
Oct 6, 2024 $ 0.000014
+2.15%
$ 13,976 $ 46
Oct 3, 2024 $ 0.0000129
-3.53%
$ 12,865 $ 18
Download