TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.07
+0.05%
$ -- $ 6
Jan 16, 2026 $ 1.07
+0.50%
$ 1.07 billion $ 6
Dec 4, 2025 $ 1
-1.32%
$ -- $ 3,156
Dec 3, 2025 $ 1.01
-3.03%
$ 1.01 billion $ 13,074
Dec 2, 2025 $ 1.05
+6.47%
$ 1.05 billion $ 5,311
Nov 17, 2025 $ 0.962
+0.82%
$ -- $ 3,600
Nov 16, 2025 $ 0.947
-3.03%
$ 951.04 million $ 3,535
Nov 15, 2025 $ 0.975
-0.70%
$ 976.48 million $ 317
Nov 13, 2025 $ 0.931
-0.10%
$ -- $ 1,586
Nov 12, 2025 $ 0.932
-4.22%
$ 932.1 million $ 11,511
Nov 11, 2025 $ 0.975
-0.91%
$ -- $ 14,810
Download