TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 1.07
-0.05%
$ 1.07 billion $ 6
Jan 17, 12 PM $ 1.08
+0.00%
$ 1.08 billion $ 6
Jan 17, 11 AM $ 1.08
+0.16%
$ 1.08 billion $ 6
Jan 17, 10 AM $ 1.07
-0.12%
$ 1.07 billion $ 6
Jan 17, 9 AM $ 1.07
+0.04%
$ 1.07 billion $ 6
Jan 17, 8 AM $ 1.08
+0.26%
$ 1.08 billion $ 6
Jan 17, 7 AM $ 1.07
+0.04%
$ 1.07 billion $ 6
Jan 17, 6 AM $ 1.07
-0.02%
$ 1.07 billion $ 6
Jan 17, 5 AM $ 1.07
+0.10%
$ 1.07 billion $ 6
Jan 17, 4 AM $ 1.07
-0.10%
$ 1.07 billion $ 6
Jan 17, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 6
Jan 17, 2 AM $ 1.07
-0.16%
$ 1.07 billion $ 6
Jan 17, 1 AM $ 1.07
-0.07%
$ 1.07 billion $ 6
Jan 17, 12 AM $ 1.07
-0.21%
$ 1.07 billion $ 6
Jan 16, 11 PM $ 1.07
+0.22%
$ 1.07 billion $ 6
Jan 16, 10 PM $ 1.07
-0.27%
$ 1.07 billion $ 6
Jan 16, 9 PM $ 1.07
+0.19%
$ 1.07 billion $ 6
Jan 16, 8 PM $ 1.07
+0.28%
$ 1.07 billion $ 6
Jan 16, 7 PM $ 1.07
-0.26%
$ 1.07 billion $ 6
Jan 16, 6 PM $ 1.07
+0.06%
$ 1.07 billion $ 6
Jan 16, 5 PM $ 1.07
+0.00%
$ 1.07 billion $ 6
Dec 4, 3 PM $ 1
-0.96%
$ 1 billion $ 3,156
Dec 4, 2 PM $ 1.01
+0.16%
$ 1.01 billion $ 3,156
Dec 4, 1 PM $ 1.01
+0.06%
$ 1.01 billion $ 8,240
Dec 4, 12 PM $ 1.01
-0.07%
$ 1.01 billion $ 13,068
Dec 4, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 13,074
Dec 4, 10 AM $ 1.02
-0.25%
$ 1.02 billion $ 13,094
Dec 4, 9 AM $ 1.02
+0.28%
$ 1.02 billion $ 13,081
Dec 4, 8 AM $ 1.01
-0.56%
$ 1.01 billion $ 13,037
Dec 4, 7 AM $ 1.02
-0.33%
$ 1.02 billion $ 13,060
Dec 4, 6 AM $ 1.02
+0.71%
$ 1.02 billion $ 13,060
Dec 4, 5 AM $ 1.02
-0.24%
$ 1.02 billion $ 13,056
Dec 4, 4 AM $ 1.02
+0.06%
$ 1.02 billion $ 13,153
Dec 4, 3 AM $ 1.02
-0.25%
$ 1.02 billion $ 13,192
Dec 4, 2 AM $ 1.02
-0.11%
$ 1.02 billion $ 13,165
Dec 4, 1 AM $ 1.02
+0.39%
$ 1.02 billion $ 13,211
Dec 4, 12 AM $ 1.01
-0.16%
$ 1.01 billion $ 13,030
Dec 3, 11 PM $ 1.01
+0.22%
$ 1.01 billion $ 13,074
Dec 3, 10 PM $ 1.01
+0.45%
$ 1.01 billion $ 12,957
Dec 3, 9 PM $ 1
+0.63%
$ 1 billion $ 12,909
Dec 3, 8 PM $ 0.997
+0.19%
$ 996.52 million $ 12,801
Dec 3, 7 PM $ 0.994
-0.47%
$ 994.41 million $ 12,765
Dec 3, 6 PM $ 0.998
+0.34%
$ 997.54 million $ 12,816
Dec 3, 5 PM $ 0.988
-0.03%
$ 988.43 million $ 12,726
Dec 3, 4 PM $ 0.984
+0.16%
$ 984.05 million $ 12,588
Dec 3, 3 PM $ 0.981
-1.38%
$ 981.04 million $ 12,583
Dec 3, 2 PM $ 0.977
-0.28%
$ 976.81 million $ 12,510
Dec 3, 7 AM $ 1.07
-0.15%
$ 1.07 billion $ 5,385
Dec 3, 6 AM $ 1.07
+0.66%
$ 1.07 billion $ 5,415
Dec 3, 5 AM $ 1.06
+0.10%
$ 1.06 billion $ 5,385
Download