TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 1.06
+0.45%
$ 1.06 billion $ 5,360
Dec 3, 3 AM $ 1.06
+0.28%
$ 1.06 billion $ 5,338
Dec 3, 2 AM $ 1.06
+0.80%
$ 1.06 billion $ 5,357
Dec 3, 1 AM $ 1.05
+0.33%
$ 1.05 billion $ 5,304
Dec 3, 12 AM $ 1.04
-0.37%
$ 1.04 billion $ 5,291
Dec 2, 11 PM $ 1.05
-0.22%
$ 1.05 billion $ 5,311
Dec 2, 10 PM $ 1.05
+0.73%
$ 1.05 billion $ 5,311
Dec 2, 9 PM $ 1.04
+0.13%
$ 1.04 billion $ 5,261
Dec 2, 8 PM $ 1.04
-1.19%
$ 1.04 billion $ 5,289
Dec 2, 7 PM $ 1.05
+0.09%
$ 1.05 billion $ 5,319
Dec 2, 6 PM $ 1.05
+0.17%
$ 1.05 billion $ 5,328
Dec 2, 5 PM $ 1.06
+1.23%
$ 1.06 billion $ 5,286
Dec 2, 4 PM $ 1.04
+0.35%
$ 1.04 billion $ 5,309
Dec 2, 3 PM $ 1.03
+2.51%
$ 1.03 billion $ 5,226
Dec 2, 2 PM $ 0.998
+0.79%
$ 997.81 million $ 5,038
Dec 2, 1 PM $ 0.989
+0.61%
$ 989.4 million $ 4,996
Dec 2, 12 PM $ 0.984
-0.07%
$ 984.1 million $ 4,984
Dec 2, 11 AM $ 0.985
+0.07%
$ 985.39 million $ 2
Nov 17, 2 PM $ 0.962
+0.24%
$ 962.15 million $ 3,600
Nov 17, 1 PM $ 0.969
-1.18%
$ 968.84 million $ 3,646
Nov 17, 12 PM $ 0.983
-0.19%
$ 982.71 million $ 3,678
Nov 17, 11 AM $ 0.988
+0.31%
$ 987.95 million $ 3,688
Nov 17, 10 AM $ 0.983
-0.12%
$ 983.23 million $ 3,691
Nov 17, 9 AM $ 0.986
+0.47%
$ 986.32 million $ 3,690
Nov 17, 8 AM $ 0.982
-0.42%
$ 981.67 million $ 3,683
Nov 17, 7 AM $ 0.983
+0.22%
$ 982.91 million $ 3,685
Nov 17, 6 AM $ 0.981
+0.15%
$ 981.18 million $ 3,660
Nov 17, 5 AM $ 0.98
-0.15%
$ 979.69 million $ 3,668
Nov 17, 4 AM $ 0.981
+0.48%
$ 980.99 million $ 3,652
Nov 17, 3 AM $ 0.976
+0.92%
$ 976.12 million $ 3,653
Nov 17, 2 AM $ 0.969
+0.55%
$ 968.97 million $ 3,629
Nov 17, 1 AM $ 0.965
+0.35%
$ 965.11 million $ 3,602
Nov 17, 12 AM $ 0.96
+0.62%
$ 960.25 million $ 3,555
Nov 16, 11 PM $ 0.951
+0.60%
$ 951.04 million $ 3,538
Nov 16, 10 PM $ 0.947
+0.32%
$ 946.65 million $ 3,535
Nov 16, 9 PM $ 0.944
-0.99%
$ 944.23 million $ 3,540
Nov 16, 8 PM $ 0.957
+0.36%
$ 957.47 million $ 3,572
Nov 16, 7 PM $ 0.954
+1.62%
$ 954.31 million $ 3,582
Nov 16, 6 PM $ 0.95
+1.16%
$ 950.43 million $ 3,592
Nov 16, 5 PM $ 0.944
-0.11%
$ 943.87 million $ 3,525
Nov 16, 4 PM $ 0.947
-2.96%
$ 946.53 million $ 3,566
Nov 16, 3 PM $ 0.975
-0.10%
$ 975.22 million $ 3,657
Nov 16, 2 PM $ 0.972
+0.33%
$ 971.66 million $ 524
Nov 16, 1 PM $ 0.973
-0.36%
$ 973.42 million $ 526
Nov 16, 12 PM $ 0.975
-0.03%
$ 975.17 million $ 317
Nov 16, 11 AM $ 0.977
-1.79%
$ 977.45 million $ 321
Nov 16, 10 AM $ 0.996
-0.18%
$ 995.65 million $ 324
Nov 16, 9 AM $ 0.99
+0.02%
$ 989.93 million $ 321
Nov 16, 8 AM $ 0.989
+0.01%
$ 988.69 million $ 321
Nov 16, 7 AM $ 0.989
+0.09%
$ 988.63 million $ 321