TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.988
+0.09%
$ 987.87 million $ 321
Nov 16, 5 AM $ 0.987
+0.51%
$ 987.02 million $ 321
Nov 16, 4 AM $ 0.983
-0.18%
$ 982.77 million $ 320
Nov 16, 3 AM $ 0.984
+0.33%
$ 984.45 million $ 320
Nov 16, 2 AM $ 0.978
+1.23%
$ 978.06 million $ 316
Nov 16, 1 AM $ 0.966
-0.62%
$ 966.18 million $ 315
Nov 16, 12 AM $ 0.969
-0.74%
$ 969.01 million $ 316
Nov 15, 11 PM $ 0.976
+0.25%
$ 976.48 million $ 317
Nov 15, 10 PM $ 0.975
+0.26%
$ 974.86 million $ 317
Nov 15, 9 PM $ 0.977
-0.13%
$ 977.49 million $ 318
Nov 15, 8 PM $ 0.979
-0.45%
$ 978.79 million $ 319
Nov 15, 7 PM $ 0.985
-0.32%
$ 985.07 million $ 320
Nov 15, 6 PM $ 0.988
+0.12%
$ 988.05 million $ 323
Nov 15, 5 PM $ 0.985
+0.63%
$ 984.84 million $ 319
Nov 15, 4 PM $ 0.975
-0.51%
$ 975.23 million $ 317
Nov 15, 3 PM $ 0.978
+0.07%
$ 978.34 million $ 318
Nov 15, 2 PM $ 0.978
-0.36%
$ 978.19 million $ 319
Nov 13, 3 PM $ 0.931
-0.24%
$ 931.12 million $ 1,586
Nov 13, 2 PM $ 0.938
-0.46%
$ 937.56 million $ 1,580
Nov 13, 1 PM $ 0.947
-1.25%
$ 947.48 million $ 2,609
Nov 13, 12 PM $ 0.955
-0.44%
$ 955.34 million $ 2,609
Nov 13, 11 AM $ 0.958
-0.07%
$ 958.47 million $ 8,879
Nov 13, 10 AM $ 0.96
+0.29%
$ 959.59 million $ 9,378
Nov 13, 9 AM $ 0.961
-0.92%
$ 960.86 million $ 9,621
Nov 13, 8 AM $ 0.969
+0.08%
$ 969.49 million $ 9,718
Nov 13, 7 AM $ 0.973
+0.33%
$ 972.87 million $ 9,736
Nov 13, 6 AM $ 0.968
+0.67%
$ 968.08 million $ 9,697
Nov 13, 5 AM $ 0.962
+1.33%
$ 961.59 million $ 9,528
Nov 13, 4 AM $ 0.949
+0.32%
$ 949.36 million $ 9,516
Nov 13, 3 AM $ 0.946
+0.54%
$ 945.6 million $ 9,350
Nov 13, 2 AM $ 0.938
-0.65%
$ 938.43 million $ 9,431
Nov 13, 1 AM $ 0.94
+0.59%
$ 940.02 million $ 11,000
Nov 13, 12 AM $ 0.934
+0.25%
$ 934.46 million $ 10,930
Nov 12, 11 PM $ 0.932
-0.31%
$ 932.1 million $ 11,564
Nov 12, 10 PM $ 0.932
-0.32%
$ 931.54 million $ 11,511
Nov 12, 9 PM $ 0.935
-0.16%
$ 935.38 million $ 11,947
Nov 12, 8 PM $ 0.938
+0.47%
$ 937.55 million $ 12,379
Nov 12, 7 PM $ 0.926
-1.38%
$ 926.06 million $ 12,324
Nov 12, 6 PM $ 0.939
+0.00%
$ 939.02 million $ 12,466
Nov 12, 5 PM $ 0.931
-0.15%
$ 930.52 million $ 12,327
Nov 12, 4 PM $ 0.929
-1.79%
$ 928.86 million $ 12,299
Nov 12, 3 PM $ 0.955
-1.49%
$ 954.55 million $ 12,695
Nov 12, 2 PM $ 0.992
-0.47%
$ 992.13 million $ 17,731
Nov 12, 1 PM $ 0.991
+0.46%
$ 990.87 million $ 17,615
Nov 12, 12 PM $ 0.987
+0.11%
$ 987.25 million $ 24,501
Nov 12, 11 AM $ 0.986
-1.82%
$ 986.42 million $ 20,273
Nov 12, 10 AM $ 1
+0.95%
$ 1 billion $ 17,460
Nov 12, 9 AM $ 0.99
+0.25%
$ 990.22 million $ 17,178
Nov 12, 8 AM $ 0.984
+0.35%
$ 983.78 million $ 17,026
Nov 12, 7 AM $ 0.98
-0.06%
$ 979.99 million $ 16,974