TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.982
+0.13%
$ 982.17 million $ 16,995
Nov 12, 5 AM $ 0.981
+0.38%
$ 981.34 million $ 16,985
Nov 12, 4 AM $ 0.977
-0.22%
$ 977.12 million $ 16,944
Nov 12, 3 AM $ 0.979
+0.53%
$ 978.87 million $ 16,915
Nov 12, 2 AM $ 0.976
-0.38%
$ -- $ 16,994
Nov 12, 1 AM $ 0.978
+0.33%
$ -- $ 16,949
Nov 12, 12 AM $ 0.975
+0.23%
$ -- $ 16,850
Nov 11, 11 PM $ 0.975
-0.04%
$ -- $ 14,810
Nov 11, 10 PM $ 0.976
+0.45%
$ -- $ 14,551
Nov 11, 9 PM $ 0.977
-0.08%
$ -- $ 14,313
Nov 11, 8 PM $ 0.952
-0.36%
$ -- $ 13,920
Nov 11, 7 PM $ 0.958
-0.02%
$ -- $ 13,507
Nov 11, 6 PM $ 0.962
+0.59%
$ -- $ 13,559
Nov 11, 5 PM $ 0.96
-0.57%
$ -- $ 13,603
Nov 11, 4 PM $ 0.961
-0.03%
$ -- $ 13,580
Nov 11, 3 PM $ 0.963
-0.75%
$ -- $ 13,633
Nov 11, 2 PM $ 0.975
-1.16%
$ -- $ 13,729
Nov 11, 1 PM $ 0.981
+0.00%
$ -- $ 8,646
Nov 11, 12 PM $ 0.986
-0.40%
$ -- $ 743
Nov 11, 11 AM $ 0.989
+0.60%
$ -- $ 16
Nov 11, 10 AM $ 0.984
-0.19%
$ -- $ 15
Nov 11, 9 AM $ 0.988
+0.57%
$ -- $ 16
Nov 11, 8 AM $ 0.982
+0.10%
$ -- $ 15
Nov 11, 7 AM $ 0.984
+0.00%
$ -- $ 15
Download