Peace Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅227
+0.00%
$ -- $ 0.001
Mar 17, 2025 $ 0.0₅222
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.0000492
+16.88%
$ -- $ 98
Jan 10, 2025 $ 0.0000444
-3.40%
$ 44,354 $ 263
Jan 9, 2025 $ 0.0000403
-6.88%
$ -- $ 101
Jan 7, 2025 $ 0.0000461
-9.99%
$ 46,143 $ 22
Jan 6, 2025 $ 0.0000481
+1.48%
$ 48,081 $ 67
Jan 5, 2025 $ 0.0000487
+9.63%
$ 48,678 $ 24
Jan 4, 2025 $ 0.0000434
-14.33%
$ 43,364 $ 12
Oct 14, 2024 $ 0.000044
+3.48%
$ -- $ 24
Oct 13, 2024 $ 0.0000426
+1.24%
$ 42,587 $ 23
Oct 5, 2024 $ 0.0000412
-0.76%
$ 41,235 $ 42
Oct 4, 2024 $ 0.0000416
+5.32%
$ 41,554 $ 76
Oct 2, 2024 $ 0.00004
+1.31%
$ -- $ 56
Oct 1, 2024 $ 0.0000395
-1.88%
$ 39,520 $ 55
Sep 26, 2024 $ 0.0000408
+1.98%
$ -- $ 27
Sep 25, 2024 $ 0.00004
-1.45%
$ 39,959 $ 26
Sep 18, 2024 $ 0.0000329
-2.47%
$ -- $ 25
Sep 17, 2024 $ 0.0000336
+1.13%
$ 33,644 $ 26
Sep 16, 2024 $ 0.0000333
+0.43%
$ 33,315 $ 24
Sep 15, 2024 $ 0.0000341
-0.73%
$ -- $ 71
Sep 14, 2024 $ 0.0000344
-1.75%
$ 34,364 $ 140
Sep 13, 2024 $ 0.0000349
+11.49%
$ 34,929 $ 149
Sep 12, 2024 $ 0.0000316
+1.83%
$ -- $ 27
Sep 11, 2024 $ 0.0000311
+0.67%
$ 31,110 $ 27
Sep 10, 2024 $ 0.0000318
-0.04%
$ -- $ 12
Sep 9, 2024 $ 0.0000318
+5.11%
$ 31,821 $ 12
Sep 8, 2024 $ 0.0000303
+1.00%
$ 30,281 $ 26
Sep 7, 2024 $ 0.00003
+13.83%
$ 29,960 $ 52
Sep 6, 2024 $ 0.0000263
-8.15%
$ 26,314 $ 173
Sep 5, 2024 $ 0.0000287
-5.08%
$ 28,650 $ 215
Sep 4, 2024 $ 0.0000302
+0.44%
$ 30,189 $ 50
Sep 3, 2024 $ 0.0000296
-3.92%
$ 29,561 $ 30
Sep 2, 2024 $ 0.0000307
-8.40%
$ 30,697 $ 35
Sep 1, 2024 $ 0.0000335
-14.10%
$ 33,523 $ 39
Aug 31, 2024 $ 0.000039
+0.77%
$ 39,021 $ 1,636
Download