BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00244
+4.73%
$ -- $ 3.89 billion
Apr 9, 5 AM $ 0.0025
+14.29%
$ -- $ 4.01 billion
Apr 9, 4 AM $ 0.00257
+2.76%
$ -- $ 4.13 billion
Apr 9, 3 AM $ 0.00239
+24.30%
$ -- $ 4.13 billion
Apr 9, 2 AM $ 0.0022
-1.62%
$ -- $ 4.28 billion
Apr 9, 1 AM $ 0.00268
+25.65%
$ -- $ 4.14 billion
Apr 9, 12 AM $ 0.00271
+31.88%
$ -- $ 4.34 billion
Apr 8, 11 PM $ 0.00272
+11.81%
$ -- $ 4.1 billion
Apr 8, 10 PM $ 0.00233
+10.03%
$ -- $ 3.36 billion
Apr 8, 9 PM $ 0.00264
+14.80%
$ -- $ 4.13 billion
Apr 8, 8 PM $ 0.0029
+12.56%
$ -- $ 4.64 billion
Apr 8, 7 PM $ 0.00293
+22.59%
$ -- $ 4.8 billion
Apr 8, 6 PM $ 0.00243
-18.22%
$ -- $ 4.86 billion
Apr 8, 5 PM $ 0.00293
+7.01%
$ -- $ 4.75 billion
Apr 8, 4 PM $ 0.0031
+24.18%
$ -- $ 4.87 billion
Apr 8, 3 PM $ 0.00293
+89.77%
$ -- $ 4.64 billion
Download