Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonRock V2 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.000458
+1.04%
$-- $5,758
Feb 26 $0.000538
-0.65%
$-- $4,229
Feb 19 $0.000477
-0.81%
$-- $5,961
Oct 30 $0.000338
+0.87%
$-- $4,458
May 1 $0.000693
+4.85%
$-- $155
Apr 24 $0.000689
+5.51%
$-- $368
Apr 17 $0.000757
-1.13%
$-- $1,146
Apr 10 $0.000784
+10.76%
$752,447 $2,631
Apr 3 $0.000711
-4.37%
$-- $4,747
Mar 27 $0.000759
+2.14%
$-- $1,223
Mar 20 $0.000731
-2.16%
$-- $59
Mar 6 $0.00059
-11.67%
$-- $2,629
Feb 27 $0.000719
+0.04%
$-- $569
Feb 20 $0.000721
-3.07%
$-- $422
Feb 13 $0.000765
+8.15%
$-- $2,408
Feb 6 $0.00071
+0.35%
$698,129 $747
Jan 30 $0.000797
+0.17%
$-- $2,233
Jan 23 $0.000777
+3.98%
$783,989 $1,383
Jan 9 $0.000668
+5.93%
$-- $1,506
Dec 19 $0.000549
+3.31%
$-- $1,748
Dec 12 $0.000532
-1.26%
$523,624 $1,125
Dec 5 $0.000559
+1.49%
$-- $29
Nov 28 $0.000551
+5.23%
$541,377 $549
Nov 21 $0.000535
-1.97%
$514,451 $2,089
Nov 14 $0.000575
+0.90%
$535,511 $78
Download