MoonRock V2 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000458
+1.04%
$ -- $ 5,758
Feb 26 $ 0.000538
-0.65%
$ -- $ 4,229
Feb 19 $ 0.000477
-0.81%
$ -- $ 5,961
Oct 30 $ 0.000338
+0.87%
$ -- $ 4,458
May 1 $ 0.000693
+4.85%
$ -- $ 155
Apr 24 $ 0.000689
+5.51%
$ -- $ 368
Apr 17 $ 0.000757
-1.13%
$ -- $ 1,146
Apr 10 $ 0.000784
+10.76%
$ 752,447 $ 2,631
Apr 3 $ 0.000711
-4.37%
$ -- $ 4,747
Mar 27 $ 0.000759
+2.14%
$ -- $ 1,223
Mar 20 $ 0.000731
-2.16%
$ -- $ 59
Mar 6 $ 0.00059
-11.67%
$ -- $ 2,629
Feb 27 $ 0.000719
+0.04%
$ -- $ 569
Feb 20 $ 0.000721
-3.07%
$ -- $ 422
Feb 13 $ 0.000765
+8.15%
$ -- $ 2,408
Feb 6 $ 0.00071
+0.35%
$ 698,129 $ 747
Jan 30 $ 0.000797
+0.17%
$ -- $ 2,233
Jan 23 $ 0.000777
+3.98%
$ 783,989 $ 1,383
Jan 9 $ 0.000668
+5.93%
$ -- $ 1,506
Dec 19 $ 0.000549
+3.31%
$ -- $ 1,748
Dec 12 $ 0.000532
-1.26%
$ 523,624 $ 1,125
Dec 5 $ 0.000559
+1.49%
$ -- $ 29
Nov 28 $ 0.000551
+5.23%
$ 541,377 $ 549
Nov 21 $ 0.000535
-1.97%
$ 514,451 $ 2,089
Nov 14 $ 0.000575
+0.90%
$ 535,511 $ 78
Download