MoonRock V2 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000668
-0.42%
$ -- $ 66
Jan 12, 2023 $ 0.00067
+2.95%
$ 659,335 $ 66
Jan 11, 2023 $ 0.000649
+2.98%
$ 638,250 $ 1,374
Dec 23, 2022 $ 0.000549
-0.02%
$ 539,474 $ 495
Dec 22, 2022 $ 0.000548
+2.14%
$ 539,150 $ 495
Dec 21, 2022 $ 0.000536
-0.41%
$ 527,208 $ 320
Dec 20, 2022 $ 0.000538
+0.32%
$ 528,948 $ 321
Dec 19, 2022 $ 0.000522
-1.65%
$ 513,568 $ 117
Dec 18, 2022 $ 0.000532
+0.85%
$ 523,624 $ 119
Dec 17, 2022 $ 0.000528
+1.09%
$ 518,943 $ 51
Dec 16, 2022 $ 0.000521
-7.60%
$ 512,647 $ 45
Dec 15, 2022 $ 0.000564
-3.03%
$ 554,754 $ 28
Dec 14, 2022 $ 0.000582
+0.97%
$ 572,193 $ 507
Dec 13, 2022 $ 0.000577
+4.05%
$ 567,316 $ 76
Dec 12, 2022 $ 0.000554
+2.75%
$ 544,847 $ 299
Dec 5, 2022 $ 0.000559
+1.49%
$ -- $ 29
Dec 4, 2022 $ 0.000551
+2.27%
$ 541,377 $ 186
Dec 2, 2022 $ 0.000554
+0.26%
$ -- $ 51
Dec 1, 2022 $ 0.000552
+0.15%
$ 542,980 $ 51
Nov 29, 2022 $ 0.000505
-0.13%
$ -- $ 130
Nov 28, 2022 $ 0.000506
-3.26%
$ 497,734 $ 130
Nov 27, 2022 $ 0.000523
-0.89%
$ 514,451 $ 200
Nov 26, 2022 $ 0.000535
+1.76%
$ -- $ 185
Nov 25, 2022 $ 0.000526
-1.07%
$ 517,059 $ 182
Nov 24, 2022 $ 0.00053
-3.78%
$ 521,265 $ 1,357
Nov 23, 2022 $ 0.000549
+0.25%
$ 540,347 $ 190
Nov 21, 2022 $ 0.000528
-3.27%
$ -- $ 175
Nov 20, 2022 $ 0.000545
-5.43%
$ 535,511 $ 180
Nov 19, 2022 $ 0.000575
+0.90%
$ 565,504 $ 78
Download