Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonRock V2 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.000668
-0.42%
$-- $66
Jan 12, 2023 $0.00067
+2.95%
$659,335 $66
Jan 11, 2023 $0.000649
+2.98%
$638,250 $1,374
Dec 23, 2022 $0.000549
-0.02%
$539,474 $495
Dec 22, 2022 $0.000548
+2.14%
$539,150 $495
Dec 21, 2022 $0.000536
-0.41%
$527,208 $320
Dec 20, 2022 $0.000538
+0.32%
$528,948 $321
Dec 19, 2022 $0.000522
-1.65%
$513,568 $117
Dec 18, 2022 $0.000532
+0.85%
$523,624 $119
Dec 17, 2022 $0.000528
+1.09%
$518,943 $51
Dec 16, 2022 $0.000521
-7.60%
$512,647 $45
Dec 15, 2022 $0.000564
-3.03%
$554,754 $28
Dec 14, 2022 $0.000582
+0.97%
$572,193 $507
Dec 13, 2022 $0.000577
+4.05%
$567,316 $76
Dec 12, 2022 $0.000554
+2.75%
$544,847 $299
Dec 5, 2022 $0.000559
+1.49%
$-- $29
Dec 4, 2022 $0.000551
+2.27%
$541,377 $186
Dec 2, 2022 $0.000554
+0.26%
$-- $51
Dec 1, 2022 $0.000552
+0.15%
$542,980 $51
Nov 29, 2022 $0.000505
-0.13%
$-- $130
Nov 28, 2022 $0.000506
-3.26%
$497,734 $130
Nov 27, 2022 $0.000523
-0.89%
$514,451 $200
Nov 26, 2022 $0.000535
+1.76%
$-- $185
Nov 25, 2022 $0.000526
-1.07%
$517,059 $182
Nov 24, 2022 $0.00053
-3.78%
$521,265 $1,357
Nov 23, 2022 $0.000549
+0.25%
$540,347 $190
Nov 21, 2022 $0.000528
-3.27%
$-- $175
Nov 20, 2022 $0.000545
-5.43%
$535,511 $180
Nov 19, 2022 $0.000575
+0.90%
$565,504 $78
Download