Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonRock V2 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.000458
+1.34%
$457,776 $2,897
Jul 8, 2024 $0.000452
-0.32%
$451,634 $2,861
Mar 3, 2024 $0.000538
-0.13%
$-- $2,114
Mar 2, 2024 $0.000538
-0.54%
$538,359 $2,115
Feb 24, 2024 $0.000477
+0.15%
$-- $2,981
Feb 23, 2024 $0.000476
-0.89%
$476,185 $2,980
Oct 31, 2023 $0.000338
-0.42%
$-- $2,225
Oct 30, 2023 $0.000339
+1.27%
$339,374 $2,234
May 4, 2023 $0.000693
+2.25%
$-- $78
May 3, 2023 $0.000682
+3.11%
$670,196 $77
Apr 26, 2023 $0.000689
+3.28%
$-- $187
Apr 25, 2023 $0.000669
+2.35%
$657,581 $181
Apr 17, 2023 $0.000757
-1.13%
$-- $1,146
Apr 16, 2023 $0.000765
+0.80%
$752,447 $1,158
Apr 14, 2023 $0.000784
+5.67%
$-- $1,349
Apr 13, 2023 $0.000745
+5.35%
$732,889 $1,283
Apr 7, 2023 $0.000711
+0.22%
$-- $656
Apr 6, 2023 $0.000714
-1.59%
$701,644 $2,933
Apr 4, 2023 $0.000765
+2.20%
$-- $586
Apr 3, 2023 $0.000746
+0.37%
$733,341 $571
Apr 2, 2023 $0.000759
-0.47%
$-- $163
Apr 1, 2023 $0.000762
-0.03%
$749,262 $163
Mar 29, 2023 $0.000756
+2.00%
$743,375 $452
Mar 28, 2023 $0.000743
+0.00%
$730,701 $444
Mar 20, 2023 $0.000731
-2.16%
$-- $59
Mar 19, 2023 $0.000751
+1.15%
$738,057 $61
Mar 10, 2023 $0.00059
-1.13%
$-- $62
Mar 9, 2023 $0.000597
-6.74%
$586,738 $201
Mar 7, 2023 $0.000639
-2.34%
$628,644 $489
Mar 6, 2023 $0.000655
-1.99%
$643,848 $1,876
Feb 28, 2023 $0.000719
-0.27%
$-- $284
Feb 27, 2023 $0.000723
+0.61%
$710,962 $285
Feb 24, 2023 $0.000721
-2.31%
$708,787 $117
Feb 23, 2023 $0.000737
-0.43%
$724,747 $120
Feb 22, 2023 $0.000728
-2.02%
$716,353 $91
Feb 21, 2023 $0.000745
+0.23%
$732,931 $93
Feb 19, 2023 $0.000765
+0.69%
$-- $735
Feb 18, 2023 $0.000761
-1.85%
$748,154 $731
Feb 17, 2023 $0.000775
+0.27%
$762,589 $752
Feb 16, 2023 $0.000774
-1.34%
$761,600 $66
Feb 13, 2023 $0.000698
-1.40%
$685,994 $124
Feb 12, 2023 $0.00071
-0.50%
$698,129 $126
Feb 11, 2023 $0.000714
+0.99%
$702,556 $621
Feb 5, 2023 $0.000797
-0.11%
$-- $986
Feb 4, 2023 $0.000797
-1.19%
$783,855 $1,105
Jan 31, 2023 $0.000773
+1.87%
$759,644 $72
Jan 30, 2023 $0.000758
-4.69%
$745,332 $70
Jan 29, 2023 $0.000797
+2.31%
$783,989 $48
Jan 26, 2023 $0.000777
-0.28%
$-- $691
Jan 25, 2023 $0.000778
+4.10%
$765,317 $692
Download