MoonRock V2 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000458
+1.34%
$ 457,776 $ 2,897
Jul 8, 2024 $ 0.000452
-0.32%
$ 451,634 $ 2,861
Mar 3, 2024 $ 0.000538
-0.13%
$ -- $ 2,114
Mar 2, 2024 $ 0.000538
-0.54%
$ 538,359 $ 2,115
Feb 24, 2024 $ 0.000477
+0.15%
$ -- $ 2,981
Feb 23, 2024 $ 0.000476
-0.89%
$ 476,185 $ 2,980
Oct 31, 2023 $ 0.000338
-0.42%
$ -- $ 2,225
Oct 30, 2023 $ 0.000339
+1.27%
$ 339,374 $ 2,234
May 4, 2023 $ 0.000693
+2.25%
$ -- $ 78
May 3, 2023 $ 0.000682
+3.11%
$ 670,196 $ 77
Apr 26, 2023 $ 0.000689
+3.28%
$ -- $ 187
Apr 25, 2023 $ 0.000669
+2.35%
$ 657,581 $ 181
Apr 17, 2023 $ 0.000757
-1.13%
$ -- $ 1,146
Apr 16, 2023 $ 0.000765
+0.80%
$ 752,447 $ 1,158
Apr 14, 2023 $ 0.000784
+5.67%
$ -- $ 1,349
Apr 13, 2023 $ 0.000745
+5.35%
$ 732,889 $ 1,283
Apr 7, 2023 $ 0.000711
+0.22%
$ -- $ 656
Apr 6, 2023 $ 0.000714
-1.59%
$ 701,644 $ 2,933
Apr 4, 2023 $ 0.000765
+2.20%
$ -- $ 586
Apr 3, 2023 $ 0.000746
+0.37%
$ 733,341 $ 571
Apr 2, 2023 $ 0.000759
-0.47%
$ -- $ 163
Apr 1, 2023 $ 0.000762
-0.03%
$ 749,262 $ 163
Mar 29, 2023 $ 0.000756
+2.00%
$ 743,375 $ 452
Mar 28, 2023 $ 0.000743
+0.00%
$ 730,701 $ 444
Mar 20, 2023 $ 0.000731
-2.16%
$ -- $ 59
Mar 19, 2023 $ 0.000751
+1.15%
$ 738,057 $ 61
Mar 10, 2023 $ 0.00059
-1.13%
$ -- $ 62
Mar 9, 2023 $ 0.000597
-6.74%
$ 586,738 $ 201
Mar 7, 2023 $ 0.000639
-2.34%
$ 628,644 $ 489
Mar 6, 2023 $ 0.000655
-1.99%
$ 643,848 $ 1,876
Feb 28, 2023 $ 0.000719
-0.27%
$ -- $ 284
Feb 27, 2023 $ 0.000723
+0.61%
$ 710,962 $ 285
Feb 24, 2023 $ 0.000721
-2.31%
$ 708,787 $ 117
Feb 23, 2023 $ 0.000737
-0.43%
$ 724,747 $ 120
Feb 22, 2023 $ 0.000728
-2.02%
$ 716,353 $ 91
Feb 21, 2023 $ 0.000745
+0.23%
$ 732,931 $ 93
Feb 19, 2023 $ 0.000765
+0.69%
$ -- $ 735
Feb 18, 2023 $ 0.000761
-1.85%
$ 748,154 $ 731
Feb 17, 2023 $ 0.000775
+0.27%
$ 762,589 $ 752
Feb 16, 2023 $ 0.000774
-1.34%
$ 761,600 $ 66
Feb 13, 2023 $ 0.000698
-1.40%
$ 685,994 $ 124
Feb 12, 2023 $ 0.00071
-0.50%
$ 698,129 $ 126
Feb 11, 2023 $ 0.000714
+0.99%
$ 702,556 $ 621
Feb 5, 2023 $ 0.000797
-0.11%
$ -- $ 986
Feb 4, 2023 $ 0.000797
-1.19%
$ 783,855 $ 1,105
Jan 31, 2023 $ 0.000773
+1.87%
$ 759,644 $ 72
Jan 30, 2023 $ 0.000758
-4.69%
$ 745,332 $ 70
Jan 29, 2023 $ 0.000797
+2.31%
$ 783,989 $ 48
Jan 26, 2023 $ 0.000777
-0.28%
$ -- $ 691
Jan 25, 2023 $ 0.000778
+4.10%
$ 765,317 $ 692
Download